23019 藥明摩利五四購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.020 | 16.820 | 0 | 107.746 | ||||
| 03/12/2024 | 0.020 | 16.720 | 0 | 108.036 | ||||
| 02/12/2024 | 0.018 | 15.500 | 0 | 112.832 | ||||
| 29/11/2024 | 0.018 | 15.000 | 0 | 115.332 | ||||
| 28/11/2024 | 0.018 | 14.660 | 0 | 117.506 | ||||
| 27/11/2024 | 0.018 | 14.800 | 0 | 116.039 | ||||
| 26/11/2024 | 0.018 | 14.300 | 0 | 119.491 | ||||
| 25/11/2024 | 0.018 | 14.420 | 0 | 118.155 | ||||
| 22/11/2024 | 0.018 | 14.400 | 0 | 117.126 | ||||
| 21/11/2024 | 0.018 | 15.000 | 0 | 112.258 | ||||
| 20/11/2024 | 0.018 | 15.360 | 0 | 109.302 | ||||
| 19/11/2024 | 0.017 | 15.200 | 0 | 108.286 | ||||
| 18/11/2024 | 0.017 | 14.860 | 2,225,000 | 110.354 | 2,225,000 | 0.016 | ||
| 15/11/2024 | 0.017 | 15.020 | 0 | 108.161 | ||||
| 14/11/2024 | 0.022 | 15.180 | 0 | 115.300 | ||||
| 13/11/2024 | 0.027 | 16.080 | 0 | 115.980 | ||||
| 12/11/2024 | 0.028 | 16.640 | 0 | 113.006 | ||||
| 11/11/2024 | 0.031 | 16.820 | 0 | 115.427 | ||||
| 08/11/2024 | 0.033 | 17.120 | 300,000 | 114.796 | 300,000 | 0.036 | ||
| 07/11/2024 | 0.032 | 17.540 | 500,000 | 110.227 | 500,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |