23019 美团国君六七沽Ａ (认沽证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.079 | 98.350 | 121,690,000 | 1,665,000 | 1.665 | 60,720,000 | 0.084 | 60,820,000 | 0.084 |
| 27/01/2026 | 0.085 | 96.550 | 122,080,000 | 1,565,000 | 1.565 | 61,130,000 | 0.085 | 60,860,000 | 0.085 |
| 26/01/2026 | 0.084 | 97.100 | 60,000 | 1,835,000 | 1.835 | 60,000 | 0.083 | ||
| 23/01/2026 | 0.083 | 97.550 | 85,260,000 | 1,895,000 | 1.895 | 42,590,000 | 0.082 | 42,515,000 | 0.082 |
| 22/01/2026 | 0.088 | 97.000 | 163,260,000 | 1,970,000 | 1.970 | 81,360,000 | 0.091 | 81,740,000 | 0.091 |
| 21/01/2026 | 0.087 | 97.300 | 64,255,000 | 1,590,000 | 1.590 | 31,785,000 | 0.092 | 32,155,000 | 0.092 |
| 20/01/2026 | 0.090 | 97.350 | 124,615,000 | 1,220,000 | 1.220 | 62,060,000 | 0.088 | 61,760,000 | 0.088 |
| 19/01/2026 | 0.087 | 98.500 | 185,715,000 | 1,520,000 | 1.520 | 93,145,000 | 0.084 | 92,420,000 | 0.084 |
| 16/01/2026 | 0.079 | 100.000 | 3,895,000 | 2,245,000 | 2.245 | 1,465,000 | 0.078 | 1,925,000 | 0.078 |
| 15/01/2026 | 0.076 | 100.800 | 6,725,000 | 1,785,000 | 1.785 | 2,470,000 | 0.076 | 2,605,000 | 0.075 |
| 14/01/2026 | 0.077 | 101.500 | 86,615,000 | 1,650,000 | 1.650 | 43,305,000 | 0.073 | 42,505,000 | 0.073 |
| 13/01/2026 | 0.066 | 104.900 | 84,995,000 | 2,450,000 | 2.450 | 42,640,000 | 0.063 | 41,495,000 | 0.062 |
| 12/01/2026 | 0.065 | 105.000 | 79,440,000 | 3,595,000 | 3.595 | 38,480,000 | 0.077 | 38,995,000 | 0.077 |
| 09/01/2026 | 0.090 | 98.500 | 145,540,000 | 3,080,000 | 3.080 | 71,400,000 | 0.089 | 73,750,000 | 0.089 |
| 08/01/2026 | 0.085 | 101.000 | 103,470,000 | 730,000 | 0.730 | 51,345,000 | 0.078 | 51,720,000 | 0.078 |
| 07/01/2026 | 0.072 | 104.500 | 61,135,000 | 355,000 | 0.355 | 30,455,000 | 0.068 | 30,580,000 | 0.068 |
| 06/01/2026 | 0.067 | 106.100 | 221,415,000 | 230,000 | 0.230 | 110,600,000 | 0.065 | 110,750,000 | 0.065 |
| 05/01/2026 | 0.072 | 105.400 | 2,280,000 | 80,000 | 0.080 | 1,100,000 | 0.072 | 1,180,000 | 0.073 |
| 02/01/2026 | 0.075 | 104.600 | 875,000 | 0 | 0.000 | 450,000 | 0.074 | 355,000 | 0.073 |
| 31/12/2025 | 0.082 | 103.300 | 2,115,000 | 95,000 | 0.095 | 1,010,000 | 0.081 | 1,105,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |