23033 匯豐摩利五三購Ａ (认购证)
按盘价 
0.720 -0.010 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.730 | 70.600 | 0 | 23.010 | ||||
| 26/09/2024 | 0.690 | 70.000 | 0 | 23.104 | ||||
| 25/09/2024 | 0.690 | 69.900 | 0 | 23.430 | ||||
| 24/09/2024 | 0.690 | 70.100 | 12,000 | 22.663 | 12,000 | 0.690 | ||
| 23/09/2024 | 0.630 | 68.950 | 0 | 23.689 | ||||
| 20/09/2024 | 0.630 | 68.950 | 0 | 23.437 | ||||
| 19/09/2024 | 0.610 | 68.550 | 0 | 23.385 | ||||
| 17/09/2024 | 0.580 | 68.150 | 4,000 | 23.002 | 4,000 | 0.580 | ||
| 16/09/2024 | 0.540 | 67.250 | 0 | 23.829 | ||||
| 13/09/2024 | 0.540 | 67.300 | 0 | 23.421 | ||||
| 12/09/2024 | 0.510 | 66.950 | 0 | 22.874 | ||||
| 11/09/2024 | 0.485 | 66.550 | 4,000 | 22.733 | 4,000 | 0.475 | ||
| 10/09/2024 | 0.550 | 67.500 | 4,000 | 22.994 | 4,000 | 0.550 | ||
| 09/09/2024 | 0.520 | 67.050 | 4,000 | 22.794 | 4,000 | 0.520 | ||
| 06/09/2024 | 0 | 22.685 | ||||||
| 05/09/2024 | 0.550 | 67.500 | 12,000 | 22.609 | 12,000 | 0.550 | ||
| 04/09/2024 | 0.520 | 67.050 | 60,000 | 22.417 | 40,000 | 0.500 | 16,000 | 0.520 |
| 03/09/2024 | 0.580 | 67.950 | 4,000 | 22.437 | 4,000 | 0.580 | ||
| 02/09/2024 | 0.620 | 68.350 | 0 | 23.109 | ||||
| 30/08/2024 | 0.650 | 68.600 | 4,000 | 23.597 | 4,000 | 0.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |