23033 汇丰摩利五三购Ａ (认购证)
按盘价 
0.830 +0.040 (+5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.790 | 72.100 | 0 | 56,000 | 0.082 | ||||
| 27/11/2024 | 0.780 | 72.000 | 0 | 56,000 | 0.082 | ||||
| 26/11/2024 | 0.750 | 71.550 | 0 | 56,000 | 0.082 | ||||
| 25/11/2024 | 0.730 | 71.100 | 0 | 56,000 | 0.082 | ||||
| 22/11/2024 | 0.750 | 71.250 | 2,800,000 | 56,000 | 0.082 | 2,800,000 | 0.777 | ||
| 21/11/2024 | 0.750 | 71.300 | 0 | 2,856,000 | 4.200 | ||||
| 20/11/2024 | 0.750 | 71.550 | 0 | 2,856,000 | 4.200 | ||||
| 19/11/2024 | 0.750 | 71.650 | 0 | 2,856,000 | 4.200 | ||||
| 18/11/2024 | 0.680 | 70.550 | 0 | 2,856,000 | 4.200 | ||||
| 15/11/2024 | 0.630 | 69.700 | 0 | 2,856,000 | 4.200 | ||||
| 14/11/2024 | 0.630 | 69.150 | 0 | 2,856,000 | 4.200 | ||||
| 13/11/2024 | 0.640 | 69.450 | 0 | 2,856,000 | 4.200 | ||||
| 12/11/2024 | 0.650 | 69.450 | 400,000 | 2,856,000 | 4.200 | 400,000 | 0.675 | ||
| 11/11/2024 | 0.710 | 70.400 | 0 | 2,456,000 | 3.612 | ||||
| 08/11/2024 | 0.840 | 71.400 | 0 | 2,456,000 | 3.612 | ||||
| 07/11/2024 | 0.850 | 72.350 | 0 | 2,456,000 | 3.612 | ||||
| 06/11/2024 | 0.810 | 71.573 | 0 | 2,456,000 | 3.612 | ||||
| 05/11/2024 | 0.810 | 71.623 | 40,000 | 2,456,000 | 3.612 | 40,000 | 0.810 | ||
| 04/11/2024 | 0.800 | 71.173 | 0 | 2,496,000 | 3.671 | ||||
| 01/11/2024 | 0.800 | 70.823 | 0 | 2,496,000 | 3.671 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |