23046 恒指花旗五三沽C (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01020,567.520039.681
01/11/20240.01020,506.430039.062
31/10/20240.01020,317.330038.291
30/10/20240.01020,380.640100,00038.394
29/10/20240.01020,701.140039.338
28/10/20240.01020,599.360200,00038.869
25/10/20240.01020,590.150038.458
24/10/20240.01020,489.620200,00038.016
23/10/20240.01020,760.150038.766
22/10/20240.01020,498.950037.799
21/10/20240.01020,478.460037.632
18/10/20240.01020,804.110038.293
17/10/20240.01020,079.100035.828
16/10/20240.01020,286.8502,000,00036.404
15/10/20240.01020,318.790036.449
14/10/20240.01021,092.87080,00038.796
10/10/20240.01021,251.980200,00038.789
09/10/20240.01020,637.2404,500,00036.808
08/10/20240.01020,926.7902,000,00037.624
07/10/20240.01023,099.780043.685
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。