23046 泡瑪摩利六六沽Ａ (认沽证)
按盘价 
0.117 -0.039 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.156 | 206.000 | 31,556,000 | 53.029 | 12,340,000 | 0.175 | 13,674,000 | 0.173 |
| 21/01/2026 | 0.197 | 194.400 | 22,048,000 | 53.090 | 10,338,000 | 0.206 | 10,374,000 | 0.205 |
| 20/01/2026 | 0.188 | 197.200 | 22,892,000 | 53.215 | 9,726,000 | 0.190 | 10,584,000 | 0.190 |
| 19/01/2026 | 0.250 | 180.800 | 740,000 | 51.722 | 486,000 | 0.255 | ||
| 16/01/2026 | 0.265 | 178.600 | 8,484,000 | 52.242 | 3,032,000 | 0.233 | 3,734,000 | 0.236 |
| 15/01/2026 | 0.219 | 189.200 | 16,474,000 | 52.345 | 7,636,000 | 0.211 | 7,968,000 | 0.211 |
| 14/01/2026 | 0.213 | 192.000 | 15,536,000 | 53.325 | 7,492,000 | 0.213 | 7,526,000 | 0.213 |
| 13/01/2026 | 0.218 | 191.300 | 12,768,000 | 53.765 | 6,352,000 | 0.211 | 6,320,000 | 0.211 |
| 12/01/2026 | 0.201 | 197.000 | 5,988,000 | 54.586 | 2,968,000 | 0.203 | 2,976,000 | 0.201 |
| 09/01/2026 | 0.201 | 197.000 | 6,618,000 | 54.054 | 3,496,000 | 0.205 | 3,110,000 | 0.204 |
| 08/01/2026 | 0.195 | 199.400 | 4,374,000 | 54.424 | 2,070,000 | 0.203 | 2,258,000 | 0.202 |
| 07/01/2026 | 0.196 | 200.600 | 8,564,000 | 55.358 | 4,254,000 | 0.199 | 4,298,000 | 0.199 |
| 06/01/2026 | 0.202 | 199.500 | 4,900,000 | 55.578 | 2,420,000 | 0.200 | 2,420,000 | 0.199 |
| 05/01/2026 | 0.214 | 196.200 | 8,372,000 | 55.448 | 3,680,000 | 0.205 | 4,692,000 | 0.205 |
| 02/01/2026 | 0.228 | 193.100 | 3,904,000 | 55.440 | 1,846,000 | 0.231 | 2,058,000 | 0.231 |
| 31/12/2025 | 0.255 | 187.700 | 260,000 | 56.274 | 260,000 | 0.249 | ||
| 30/12/2025 | 0.243 | 190.800 | 13,880,000 | 56.309 | 6,810,000 | 0.240 | 7,070,000 | 0.239 |
| 29/12/2025 | 0.210 | 199.900 | 5,972,000 | 56.272 | 2,986,000 | 0.199 | 2,986,000 | 0.198 |
| 24/12/2025 | 0.212 | 200.200 | 1,672,000 | 56.073 | 836,000 | 0.210 | 836,000 | 0.210 |
| 23/12/2025 | 0.211 | 200.400 | 6,568,000 | 55.937 | 3,284,000 | 0.213 | 3,284,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |