23046 恒指花旗五三沽C (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01020,567.520031,920,00031.920
01/11/20240.01020,506.430031,920,00031.920
31/10/20240.01020,317.330031,920,00031.920
30/10/20240.01020,380.640100,00031,920,00031.920
29/10/20240.01020,701.140031,920,00031.920
28/10/20240.01020,599.360200,00031,920,00031.920
25/10/20240.01020,590.150031,920,00031.920
24/10/20240.01020,489.620200,00031,920,00031.920
23/10/20240.01020,760.150031,920,00031.920
22/10/20240.01020,498.950031,920,00031.920
21/10/20240.01020,478.460031,920,00031.920
18/10/20240.01020,804.110031,920,00031.920
17/10/20240.01020,079.100031,920,00031.920
16/10/20240.01020,286.8502,000,00031,920,00031.920
15/10/20240.01020,318.790031,920,00031.920
14/10/20240.01021,092.87080,00031,920,00031.920
10/10/20240.01021,251.980200,00031,920,00031.920
09/10/20240.01020,637.2404,500,00031,920,00031.920
08/10/20240.01020,926.7902,000,00031,920,00031.920
07/10/20240.01023,099.780031,920,00031.920
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。