23046 恒指花旗五三沽C (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.01019,229.970031,920,00031.920
21/11/20240.01019,601.110031,920,00031.920
20/11/20240.01019,705.010031,920,00031.920
19/11/20240.01019,663.670031,920,00031.920
18/11/20240.01019,576.610031,920,00031.920
15/11/20240.01019,426.340031,920,00031.920
14/11/20240.01019,435.810031,920,00031.920
13/11/20240.01019,823.450100,00031,920,00031.920
12/11/20240.01019,846.880031,920,00031.920
11/11/20240.01020,426.930031,920,00031.920
08/11/20240.01020,728.190031,920,00031.920
07/11/20240.01020,953.340031,920,00031.920
06/11/20240.01020,538.380031,920,00031.920
05/11/20240.01021,006.970031,920,00031.920
04/11/20240.01020,567.520031,920,00031.920
01/11/20240.01020,506.430031,920,00031.920
31/10/20240.01020,317.330031,920,00031.920
30/10/20240.01020,380.640100,00031,920,00031.920
29/10/20240.01020,701.140031,920,00031.920
28/10/20240.01020,599.360200,00031,920,00031.920
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。