23070 海撈法興六六購Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.048 | 15.040 | 3,600,000 | 47.716 | 1,800,000 | 0.048 | 1,800,000 | 0.049 |
| 12/05/2026 | 0.052 | 15.090 | 4,150,000 | 48.412 | 2,150,000 | 0.049 | 2,000,000 | 0.052 |
| 11/05/2026 | 0.067 | 15.460 | 3,600,000 | 48.263 | 1,650,000 | 0.047 | 1,800,000 | 0.048 |
| 08/05/2026 | 0.040 | 14.730 | 0 | 45.969 | ||||
| 07/05/2026 | 0.038 | 14.610 | 0 | 46.306 | ||||
| 06/05/2026 | 0.033 | 14.350 | 0 | 46.984 | ||||
| 05/05/2026 | 0.033 | 14.260 | 0 | 47.907 | ||||
| 04/05/2026 | 0.038 | 14.420 | 0 | 47.891 | ||||
| 30/04/2026 | 0.038 | 14.360 | 700,000 | 46.919 | 700,000 | 0.041 | ||
| 29/04/2026 | 0.040 | 14.360 | 700,000 | 47.587 | 700,000 | 0.040 | ||
| 28/04/2026 | 0.034 | 14.010 | 0 | 48.928 | ||||
| 27/04/2026 | 0.043 | 14.300 | 0 | 49.252 | ||||
| 24/04/2026 | 0.051 | 14.600 | 1,300,000 | 47.416 | 650,000 | 0.050 | 650,000 | 0.051 |
| 23/04/2026 | 0.058 | 14.700 | 1,600,000 | 48.769 | 800,000 | 0.061 | 800,000 | 0.062 |
| 22/04/2026 | 0.071 | 15.000 | 2,900,000 | 49.309 | 1,700,000 | 0.070 | 1,200,000 | 0.071 |
| 21/04/2026 | 0.077 | 15.120 | 2,000,000 | 49.496 | 1,000,000 | 0.081 | 1,000,000 | 0.081 |
| 20/04/2026 | 0.076 | 15.130 | 600,000 | 48.496 | 300,000 | 0.075 | 300,000 | 0.075 |
| 17/04/2026 | 0.073 | 14.970 | 600,000 | 48.715 | 300,000 | 0.076 | 300,000 | 0.077 |
| 16/04/2026 | 0.093 | 15.450 | 230,000 | 48.345 | 230,000 | 0.088 | ||
| 15/04/2026 | 0.059 | 14.470 | 1,390,000 | 49.665 | 680,000 | 0.062 | 710,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |