23070 海捞法兴六六购Ａ (认购证)
按盘价 
0.077 +0.021 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.056 | 13.910 | 4,030,000 | 2,120,000 | 3.029 | 1,490,000 | 0.062 | 2,540,000 | 0.061 |
| 25/03/2026 | 0.065 | 14.220 | 19,490,000 | 1,070,000 | 1.529 | 9,240,000 | 0.077 | 10,190,000 | 0.076 |
| 24/03/2026 | 0.146 | 15.990 | 210,000 | 120,000 | 0.171 | 90,000 | 0.136 | 120,000 | 0.146 |
| 23/03/2026 | 0.108 | 15.170 | 6,660,000 | 90,000 | 0.129 | 3,300,000 | 0.113 | 3,360,000 | 0.113 |
| 20/03/2026 | 0.141 | 15.850 | 0 | 30,000 | 0.043 | ||||
| 19/03/2026 | 0.153 | 16.040 | 0 | 30,000 | 0.043 | ||||
| 18/03/2026 | 0.176 | 16.500 | 0 | 30,000 | 0.043 | ||||
| 17/03/2026 | 0.182 | 16.550 | 0 | 30,000 | 0.043 | ||||
| 16/03/2026 | 0.178 | 16.440 | 0 | 30,000 | 0.043 | ||||
| 13/03/2026 | 0.160 | 16.010 | 30,000 | 30,000 | 0.043 | 30,000 | 0.175 | ||
| 12/03/2026 | 0.201 | 16.770 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.189 | 16.510 | 560,000 | 0 | 0.000 | 280,000 | 0.185 | 280,000 | 0.180 |
| 10/03/2026 | 0.227 | 17.160 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.217 | 16.930 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.243 | 17.180 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.220 | 16.910 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.215 | 16.750 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.224 | 16.880 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.265 | 17.490 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.270 | 17.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |