23081 金雲麥銀六十購Ａ (认购证)
按盘价 
0.159 -0.022 (-12.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.181 | 8.480 | 3,340,000 | 85.238 | 1,520,000 | 0.196 | 1,820,000 | 0.194 |
| 13/05/2026 | 0.159 | 8.110 | 5,660,000 | 84.639 | 2,880,000 | 0.148 | 2,780,000 | 0.145 |
| 12/05/2026 | 0.152 | 7.970 | 5,980,000 | 84.828 | 3,080,000 | 0.170 | 2,740,000 | 0.169 |
| 11/05/2026 | 0.173 | 8.430 | 5,760,000 | 82.310 | 2,500,000 | 0.167 | 2,960,000 | 0.167 |
| 08/05/2026 | 0.169 | 8.270 | 9,300,000 | 83.894 | 4,580,000 | 0.170 | 4,580,000 | 0.171 |
| 07/05/2026 | 0.177 | 8.310 | 8,400,000 | 86.183 | 4,220,000 | 0.186 | 4,180,000 | 0.186 |
| 06/05/2026 | 0.165 | 8.060 | 7,440,000 | 86.960 | 3,760,000 | 0.170 | 3,580,000 | 0.169 |
| 05/05/2026 | 0.152 | 7.830 | 7,060,000 | 86.625 | 3,580,000 | 0.150 | 3,360,000 | 0.151 |
| 04/05/2026 | 0.149 | 7.820 | 6,180,000 | 85.235 | 2,880,000 | 0.150 | 2,960,000 | 0.149 |
| 30/04/2026 | 0.142 | 7.630 | 8,760,000 | 85.707 | 4,020,000 | 0.144 | 4,500,000 | 0.143 |
| 29/04/2026 | 0.165 | 7.920 | 10,020,000 | 88.791 | 5,000,000 | 0.173 | 5,020,000 | 0.173 |
| 28/04/2026 | 0.178 | 8.140 | 28,460,000 | 88.775 | 14,900,000 | 0.184 | 13,480,000 | 0.184 |
| 27/04/2026 | 0.209 | 8.670 | 11,240,000 | 88.270 | 5,620,000 | 0.223 | 5,620,000 | 0.223 |
| 24/04/2026 | 0.203 | 8.590 | 10,920,000 | 87.067 | 5,460,000 | 0.207 | 5,460,000 | 0.208 |
| 23/04/2026 | 0.231 | 9.000 | 14,380,000 | 87.838 | 7,220,000 | 0.238 | 7,160,000 | 0.238 |
| 22/04/2026 | 0.236 | 9.040 | 16,160,000 | 88.602 | 9,820,000 | 0.234 | 6,340,000 | 0.237 |
| 21/04/2026 | 0.260 | 9.420 | 1,480,000 | 88.112 | 740,000 | 0.252 | 740,000 | 0.250 |
| 20/04/2026 | 0.260 | 9.410 | 2,420,000 | 88.140 | 1,220,000 | 0.250 | 1,200,000 | 0.250 |
| 17/04/2026 | 0.255 | 9.280 | 14,740,000 | 88.876 | 6,520,000 | 0.247 | 8,220,000 | 0.250 |
| 16/04/2026 | 0.255 | 9.270 | 8,120,000 | 88.904 | 4,020,000 | 0.236 | 3,760,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |