23081 金云麦银六十购Ａ
按盘价 
0.241 +0.034 (+16.425%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.207 | 7.420 | 8,520,000 | 680,000 | 1.700 | 4,220,000 | 0.193 | 4,240,000 | 0.192 |
| 10/02/2026 | 0.179 | 6.910 | 9,400,000 | 660,000 | 1.650 | 4,660,000 | 0.184 | 4,660,000 | 0.184 |
| 09/02/2026 | 0.194 | 7.040 | 5,740,000 | 660,000 | 1.650 | 2,800,000 | 0.185 | 2,860,000 | 0.184 |
| 06/02/2026 | 0.163 | 6.490 | 8,660,000 | 600,000 | 1.500 | 4,300,000 | 0.157 | 4,360,000 | 0.157 |
| 05/02/2026 | 0.167 | 6.570 | 7,560,000 | 540,000 | 1.350 | 3,780,000 | 0.160 | 3,780,000 | 0.160 |
| 04/02/2026 | 0.175 | 6.600 | 6,920,000 | 540,000 | 1.350 | 3,460,000 | 0.179 | 3,460,000 | 0.179 |
| 03/02/2026 | 0.200 | 7.000 | 1,420,000 | 540,000 | 1.350 | 700,000 | 0.217 | 720,000 | 0.213 |
| 02/02/2026 | 0.205 | 7.060 | 6,160,000 | 520,000 | 1.300 | 3,080,000 | 0.212 | 3,080,000 | 0.211 |
| 30/01/2026 | 0.213 | 7.150 | 4,500,000 | 520,000 | 1.300 | 2,240,000 | 0.234 | 2,260,000 | 0.233 |
| 29/01/2026 | 0.246 | 7.680 | 1,740,000 | 500,000 | 1.250 | 900,000 | 0.246 | 840,000 | 0.243 |
| 28/01/2026 | 0.265 | 7.810 | 7,220,000 | 560,000 | 1.400 | 3,560,000 | 0.262 | 3,660,000 | 0.262 |
| 27/01/2026 | 0.244 | 7.550 | 12,220,000 | 460,000 | 1.150 | 6,160,000 | 0.227 | 6,040,000 | 0.227 |
| 26/01/2026 | 0.212 | 6.880 | 21,840,000 | 580,000 | 1.450 | 10,920,000 | 0.219 | 10,920,000 | 0.219 |
| 23/01/2026 | 0.193 | 6.460 | 5,540,000 | 580,000 | 1.450 | 2,760,000 | 0.192 | 2,780,000 | 0.192 |
| 22/01/2026 | 0.185 | 6.150 | 5,940,000 | 560,000 | 1.400 | 2,940,000 | 0.185 | 3,000,000 | 0.186 |
| 21/01/2026 | 0.181 | 6.110 | 2,880,000 | 500,000 | 1.250 | 1,440,000 | 0.177 | 1,440,000 | 0.177 |
| 20/01/2026 | 0.180 | 6.070 | 7,000,000 | 500,000 | 1.250 | 3,500,000 | 0.186 | 3,500,000 | 0.186 |
| 19/01/2026 | 0.188 | 6.160 | 7,560,000 | 500,000 | 1.250 | 3,780,000 | 0.193 | 3,780,000 | 0.193 |
| 16/01/2026 | 0.202 | 6.420 | 10,500,000 | 500,000 | 1.250 | 5,180,000 | 0.207 | 5,320,000 | 0.206 |
| 15/01/2026 | 0.211 | 6.530 | 7,040,000 | 360,000 | 0.900 | 3,520,000 | 0.221 | 3,520,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |