23105 蔚來瑞銀五八購Ａ (认购证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.047 | 34.950 | 64,000 | 109.266 | 64,000 | 0.047 | ||
| 14/11/2024 | 0.047 | 35.100 | 100,000 | 108.580 | 100,000 | 0.048 | ||
| 13/11/2024 | 0.050 | 36.400 | 4,000 | 107.076 | 4,000 | 0.047 | ||
| 12/11/2024 | 0.055 | 38.000 | 53,000 | 106.357 | 50,000 | 0.055 | 3,000 | 0.055 |
| 11/11/2024 | 0.065 | 40.750 | 8,000 | 105.910 | 8,000 | 0.059 | ||
| 08/11/2024 | 0.068 | 41.600 | 952,000 | 105.039 | 944,000 | 0.071 | ||
| 07/11/2024 | 0.062 | 40.100 | 12,000 | 104.705 | 12,000 | 0.062 | ||
| 06/11/2024 | 0.061 | 40.250 | 103,000 | 103.305 | 103,000 | 0.061 | ||
| 05/11/2024 | 0.068 | 41.900 | 204,000 | 103.616 | 200,000 | 0.063 | 4,000 | 0.067 |
| 04/11/2024 | 0.062 | 40.600 | 162,000 | 102.709 | 162,000 | 0.062 | ||
| 01/11/2024 | 0.062 | 40.250 | 34,000 | 103.120 | 34,000 | 0.062 | ||
| 31/10/2024 | 0.067 | 41.650 | 580,000 | 102.620 | 150,000 | 0.066 | 430,000 | 0.068 |
| 30/10/2024 | 0.070 | 42.600 | 1,745,000 | 101.879 | 985,000 | 0.075 | 760,000 | 0.076 |
| 29/10/2024 | 0.083 | 45.600 | 1,165,000 | 102.022 | 250,000 | 0.084 | 911,000 | 0.086 |
| 28/10/2024 | 0.066 | 41.550 | 594,000 | 101.605 | 494,000 | 0.062 | ||
| 25/10/2024 | 0.057 | 39.350 | 330,000 | 100.524 | 300,000 | 0.058 | 30,000 | 0.057 |
| 24/10/2024 | 0.058 | 39.650 | 0 | 100.262 | ||||
| 23/10/2024 | 0.064 | 41.200 | 550,000 | 100.202 | 338,000 | 0.061 | 212,000 | 0.062 |
| 22/10/2024 | 0.061 | 40.600 | 1,838,000 | 99.479 | 700,000 | 0.062 | 1,138,000 | 0.062 |
| 21/10/2024 | 0.058 | 39.950 | 454,000 | 98.862 | 252,000 | 0.060 | 202,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |