23105 蔚来瑞银五八购Ａ (认购证)
按盘价 
0.094 +0.022 (+30.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.094 | 56.350 | 0 | ||||||
| 27/09/2024 | 0.072 | 48.250 | 2,145,000 | 9,119,000 | 11.400 | 1,350,000 | 0.069 | 795,000 | 0.066 |
| 26/09/2024 | 0.063 | 46.200 | 100,000 | 9,674,000 | 12.090 | 100,000 | 0.060 | ||
| 25/09/2024 | 0.054 | 43.550 | 1,540,000 | 9,574,000 | 11.970 | 1,040,000 | 0.054 | 500,000 | 0.060 |
| 24/09/2024 | 0.057 | 44.400 | 500,000 | 10,114,000 | 12.640 | 100,000 | 0.051 | 400,000 | 0.055 |
| 23/09/2024 | 0.045 | 39.950 | 3,392,000 | 9,814,000 | 12.270 | 1,360,000 | 0.046 | 2,032,000 | 0.047 |
| 20/09/2024 | 0.050 | 42.050 | 1,104,000 | 9,142,000 | 11.430 | 300,000 | 0.051 | 804,000 | 0.053 |
| 19/09/2024 | 0.048 | 41.050 | 667,000 | 8,638,000 | 10.800 | 667,000 | 0.049 | ||
| 17/09/2024 | 0.054 | 42.500 | 0 | 7,971,000 | 9.960 | ||||
| 16/09/2024 | 0.054 | 43.000 | 0 | 7,971,000 | 9.960 | ||||
| 13/09/2024 | 0.051 | 41.450 | 0 | 7,971,000 | 9.960 | ||||
| 12/09/2024 | 0.056 | 42.750 | 0 | 7,971,000 | 9.960 | ||||
| 11/09/2024 | 0.056 | 43.200 | 0 | 7,971,000 | 9.960 | ||||
| 10/09/2024 | 0.049 | 42.350 | 20,000 | 7,971,000 | 9.960 | 20,000 | 0.049 | ||
| 09/09/2024 | 0.037 | 38.550 | 325,000 | 7,991,000 | 9.990 | 325,000 | 0.037 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 34.100 | 441,000 | 8,316,000 | 10.390 | 58,000 | 0.026 | 383,000 | 0.028 |
| 04/09/2024 | 0.030 | 33.700 | 10,000 | 7,991,000 | 9.990 | 10,000 | 0.030 | ||
| 03/09/2024 | 0.026 | 31.850 | 0 | 7,981,000 | 9.980 | ||||
| 02/09/2024 | 0.026 | 31.950 | 0 | 7,981,000 | 9.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |