23133 藥明匯豐四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.010 | 16.820 | 100,000 | 150.337 | ||||
| 03/12/2024 | 0.010 | 16.720 | 50,000 | 148.956 | ||||
| 02/12/2024 | 0.010 | 15.500 | 0 | 164.384 | ||||
| 29/11/2024 | 0.010 | 15.000 | 0 | 163.599 | ||||
| 28/11/2024 | 0.010 | 14.660 | 125,000 | 166.113 | ||||
| 27/11/2024 | 0.010 | 14.800 | 0 | 161.471 | ||||
| 26/11/2024 | 0.010 | 14.300 | 0 | 166.492 | ||||
| 25/11/2024 | 0.010 | 14.420 | 0 | 162.299 | ||||
| 22/11/2024 | 0.010 | 14.400 | 0 | 155.991 | ||||
| 21/11/2024 | 0.010 | 15.000 | 0 | 145.721 | ||||
| 20/11/2024 | 0.010 | 15.360 | 0 | 139.137 | ||||
| 19/11/2024 | 0.010 | 15.200 | 50,000 | 139.488 | ||||
| 18/11/2024 | 0.011 | 14.860 | 0 | 146.173 | ||||
| 15/11/2024 | 0.011 | 15.020 | 0 | 139.111 | ||||
| 14/11/2024 | 0.011 | 15.180 | 100,000 | 135.561 | ||||
| 13/11/2024 | 0.012 | 16.080 | 175,000 | 126.564 | ||||
| 12/11/2024 | 0.019 | 16.640 | 1,375,000 | 138.666 | ||||
| 11/11/2024 | 0.022 | 16.820 | 25,000 | 142.572 | ||||
| 08/11/2024 | 0.022 | 17.120 | 50,000 | 134.570 | ||||
| 07/11/2024 | 0.027 | 17.540 | 450,000 | 139.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |