23133 药明汇丰四乙购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/12/20240.01016.820100,00076,975,00096.220
03/12/20240.01016.72050,00076,975,00096.220
02/12/20240.01015.500076,975,00096.220
29/11/20240.01015.000076,975,00096.220
28/11/20240.01014.660125,00076,975,00096.220
27/11/20240.01014.800076,975,00096.220
26/11/20240.01014.300076,975,00096.220
25/11/20240.01014.420076,975,00096.220
22/11/20240.01014.400076,975,00096.220
21/11/20240.01015.000076,975,00096.220
20/11/20240.01015.360076,975,00096.220
19/11/20240.01015.20050,00076,975,00096.220
18/11/20240.01114.860076,975,00096.220
15/11/20240.01115.020076,975,00096.220
14/11/20240.01115.180100,00076,975,00096.220
13/11/20240.01216.080175,00076,975,00096.220
12/11/20240.01916.6401,375,00076,975,00096.220
11/11/20240.02216.82025,00076,975,00096.220
08/11/20240.02217.12050,00076,975,00096.220
07/11/20240.02717.540450,00076,975,00096.220
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/12/2024 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。