23153 恒指花旗四乙購Ａ (认购证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.285 | 19,229.970 | 0 | 33.196 | ||||
| 21/11/2024 | 0.340 | 19,601.110 | 0 | 35.986 | ||||
| 20/11/2024 | 0.340 | 19,705.010 | 0 | 29.319 | ||||
| 19/11/2024 | 0.335 | 19,663.670 | 0 | 29.379 | ||||
| 18/11/2024 | 0.325 | 19,576.610 | 0 | 29.848 | ||||
| 15/11/2024 | 0.320 | 19,426.340 | 0 | 34.399 | ||||
| 14/11/2024 | 0.320 | 19,435.810 | 0 | 33.537 | ||||
| 13/11/2024 | 0.385 | 19,823.450 | 0 | 38.951 | ||||
| 12/11/2024 | 0.385 | 19,846.880 | 0 | 37.475 | ||||
| 11/11/2024 | 0.465 | 20,426.930 | 0 | 38.738 | ||||
| 08/11/2024 | 0.530 | 20,728.190 | 0 | 47.039 | ||||
| 07/11/2024 | 0.530 | 20,953.340 | 0 | 34.073 | ||||
| 06/11/2024 | 0.470 | 20,538.380 | 100,000 | 32.533 | 100,000 | 0.470 | ||
| 05/11/2024 | 0.540 | 21,006.970 | 0 | 34.935 | ||||
| 04/11/2024 | 0.475 | 20,567.520 | 0 | 32.746 | ||||
| 01/11/2024 | 0.475 | 20,506.430 | 0 | 35.424 | ||||
| 31/10/2024 | 0.475 | 20,317.330 | 0 | 43.247 | ||||
| 30/10/2024 | 0.475 | 20,380.640 | 0 | 40.381 | ||||
| 29/10/2024 | 0.500 | 20,701.140 | 0 | 34.004 | ||||
| 28/10/2024 | 0.495 | 20,599.360 | 0 | 37.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |