23153 恒指花旗四乙購A (认购证)
实時 按盘价 升0.540 +0.065 (+13.684%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.47520,567.520032.746
01/11/20240.47520,506.430035.424
31/10/20240.47520,317.330043.247
30/10/20240.47520,380.640040.381
29/10/20240.50020,701.140034.004
28/10/20240.49520,599.360037.018
25/10/20240.49520,590.150036.637
24/10/20240.49520,489.620040.409
23/10/20240.51020,760.150033.363
22/10/20240.49020,498.950038.032
21/10/20240.49020,478.460038.464
18/10/20240.51020,804.110030.015
17/10/20240.44020,079.100037.622
16/10/20240.48020,286.850041.141
15/10/20240.48020,318.790039.641
14/10/20240.60021,092.870045.357
10/10/20240.60021,251.980038.530
09/10/20240.55020,637.240045.816
08/10/20240.59020,926.790046.360
07/10/20240.86023,099.780038.694
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。