23153 恒指花旗四乙购A (认购证)
实时 按盘价 升0.540 +0.065 (+13.684%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.47520,567.52001,300,0001.300
01/11/20240.47520,506.43001,300,0001.300
31/10/20240.47520,317.33001,300,0001.300
30/10/20240.47520,380.64001,300,0001.300
29/10/20240.50020,701.14001,300,0001.300
28/10/20240.49520,599.36001,300,0001.300
25/10/20240.49520,590.15001,300,0001.300
24/10/20240.49520,489.62001,300,0001.300
23/10/20240.51020,760.15001,300,0001.300
22/10/20240.49020,498.95001,300,0001.300
21/10/20240.49020,478.46001,300,0001.300
18/10/20240.51020,804.11001,300,0001.300
17/10/20240.44020,079.10001,300,0001.300
16/10/20240.48020,286.85001,300,0001.300
15/10/20240.48020,318.79001,300,0001.300
14/10/20240.60021,092.87001,300,0001.300
10/10/20240.60021,251.98001,300,0001.300
09/10/20240.55020,637.24001,300,0001.300
08/10/20240.59020,926.79001,300,0001.300
07/10/20240.86023,099.78001,300,0001.300
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。