23153 恒指花旗四乙购A (认购证)
实时 按盘价 升0.325 +0.005 (+1.563%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.32019,426.34001,400,0001.400
14/11/20240.32019,435.81001,400,0001.400
13/11/20240.38519,823.45001,400,0001.400
12/11/20240.38519,846.88001,400,0001.400
11/11/20240.46520,426.93001,400,0001.400
08/11/20240.53020,728.19001,400,0001.400
07/11/20240.53020,953.34001,400,0001.400
06/11/20240.47020,538.380100,0001,400,0001.400100,0000.470
05/11/20240.54021,006.97001,300,0001.300
04/11/20240.47520,567.52001,300,0001.300
01/11/20240.47520,506.43001,300,0001.300
31/10/20240.47520,317.33001,300,0001.300
30/10/20240.47520,380.64001,300,0001.300
29/10/20240.50020,701.14001,300,0001.300
28/10/20240.49520,599.36001,300,0001.300
25/10/20240.49520,590.15001,300,0001.300
24/10/20240.49520,489.62001,300,0001.300
23/10/20240.51020,760.15001,300,0001.300
22/10/20240.49020,498.95001,300,0001.300
21/10/20240.49020,478.46001,300,0001.300
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。