23159 恒指法興五三沽Ｃ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.012 | 20,567.520 | 0 | 41.484 | ||||
| 01/11/2024 | 0.012 | 20,506.430 | 0 | 40.843 | ||||
| 31/10/2024 | 0.012 | 20,317.330 | 0 | 40.052 | ||||
| 30/10/2024 | 0.012 | 20,380.640 | 0 | 40.155 | ||||
| 29/10/2024 | 0.012 | 20,701.140 | 0 | 41.114 | ||||
| 28/10/2024 | 0.012 | 20,599.360 | 0 | 40.632 | ||||
| 25/10/2024 | 0.012 | 20,590.150 | 0 | 40.204 | ||||
| 24/10/2024 | 0.012 | 20,489.620 | 0 | 39.750 | ||||
| 23/10/2024 | 0.012 | 20,760.150 | 0 | 40.512 | ||||
| 22/10/2024 | 0.013 | 20,498.950 | 0 | 40.154 | ||||
| 21/10/2024 | 0.013 | 20,478.460 | 0 | 39.978 | ||||
| 18/10/2024 | 0.013 | 20,804.110 | 0 | 40.648 | ||||
| 17/10/2024 | 0.013 | 20,079.100 | 0 | 38.105 | ||||
| 16/10/2024 | 0.013 | 20,286.850 | 0 | 38.695 | ||||
| 15/10/2024 | 0.013 | 20,318.790 | 90,000 | 38.738 | 90,000 | 0.012 | ||
| 14/10/2024 | 0.014 | 21,092.870 | 0 | 41.761 | ||||
| 10/10/2024 | 0.016 | 21,251.980 | 90,000 | 42.880 | 90,000 | 0.016 | ||
| 09/10/2024 | 0.013 | 20,637.240 | 3,770,000 | 39.087 | 3,630,000 | 0.015 | 140,000 | 0.015 |
| 08/10/2024 | 0.013 | 20,926.790 | 450,000 | 39.923 | 450,000 | 0.013 | ||
| 07/10/2024 | 0.012 | 23,099.780 | 0 | 45.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |