23159 新保中银六九购Ａ (认购证)
按盘价 
0.085 -0.007 (-7.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.092 | 52.550 | 10,000 | 400,000 | 0.571 | 5,000 | 0.096 | 5,000 | 0.096 |
| 11/05/2026 | 0.090 | 52.350 | 110,000 | 400,000 | 0.571 | 25,000 | 0.091 | 85,000 | 0.089 |
| 08/05/2026 | 0.096 | 52.950 | 140,000 | 340,000 | 0.486 | 70,000 | 0.095 | 70,000 | 0.095 |
| 07/05/2026 | 0.094 | 52.600 | 200,000 | 340,000 | 0.486 | 130,000 | 0.094 | 70,000 | 0.094 |
| 06/05/2026 | 0.086 | 51.600 | 4,075,000 | 400,000 | 0.571 | 2,040,000 | 0.083 | 2,035,000 | 0.084 |
| 05/05/2026 | 0.081 | 51.050 | 220,000 | 405,000 | 0.579 | 120,000 | 0.081 | 100,000 | 0.083 |
| 04/05/2026 | 0.086 | 51.250 | 100,000 | 425,000 | 0.607 | 75,000 | 0.088 | 25,000 | 0.089 |
| 30/04/2026 | 0.088 | 51.200 | 485,000 | 475,000 | 0.679 | 195,000 | 0.094 | 285,000 | 0.099 |
| 29/04/2026 | 0.082 | 50.600 | 1,415,000 | 385,000 | 0.550 | 565,000 | 0.081 | 830,000 | 0.077 |
| 28/04/2026 | 0.065 | 48.240 | 10,000 | 120,000 | 0.171 | 5,000 | 0.064 | 5,000 | 0.064 |
| 27/04/2026 | 0.073 | 49.260 | 130,000 | 120,000 | 0.171 | 5,000 | 0.072 | 125,000 | 0.073 |
| 24/04/2026 | 0.074 | 49.080 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.072 | 48.760 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.081 | 49.920 | 160,000 | 0 | 0.000 | 80,000 | 0.081 | 80,000 | 0.081 |
| 21/04/2026 | 0.083 | 50.250 | 400,000 | 0 | 0.000 | 200,000 | 0.085 | 200,000 | 0.085 |
| 20/04/2026 | 0.087 | 50.650 | 800,000 | 0 | 0.000 | 400,000 | 0.085 | 400,000 | 0.084 |
| 17/04/2026 | 0.086 | 50.250 | 840,000 | 0 | 0.000 | 420,000 | 0.085 | 420,000 | 0.086 |
| 16/04/2026 | 0.086 | 50.300 | 890,000 | 0 | 0.000 | 445,000 | 0.080 | 445,000 | 0.080 |
| 15/04/2026 | 0.067 | 47.480 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.070 | 47.980 | 10,000 | 0 | 0.000 | 5,000 | 0.070 | 5,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |