23159 恒指法兴五三沽C (认沽证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.01219,229.9700230,0000.077
21/11/20240.01219,601.1100230,0000.077
20/11/20240.01219,705.0100230,0000.077
19/11/20240.01219,663.6700230,0000.077
18/11/20240.01219,576.6100230,0000.077
15/11/20240.01219,426.3400230,0000.077
14/11/20240.01219,435.8100230,0000.077
13/11/20240.01219,823.4500230,0000.077
12/11/20240.01219,846.8800230,0000.077
11/11/20240.01220,426.9300230,0000.077
08/11/20240.01220,728.1900230,0000.077
07/11/20240.01220,953.3400230,0000.077
06/11/20240.01220,538.3800230,0000.077
05/11/20240.01221,006.9700230,0000.077
04/11/20240.01220,567.5200230,0000.077
01/11/20240.01220,506.4300230,0000.077
31/10/20240.01220,317.3300230,0000.077
30/10/20240.01220,380.6400230,0000.077
29/10/20240.01220,701.1400230,0000.077
28/10/20240.01220,599.3600230,0000.077
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。