23159 恒指法兴五三沽C (认沽证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01220,567.5200230,0000.077
01/11/20240.01220,506.4300230,0000.077
31/10/20240.01220,317.3300230,0000.077
30/10/20240.01220,380.6400230,0000.077
29/10/20240.01220,701.1400230,0000.077
28/10/20240.01220,599.3600230,0000.077
25/10/20240.01220,590.1500230,0000.077
24/10/20240.01220,489.6200230,0000.077
23/10/20240.01220,760.1500230,0000.077
22/10/20240.01320,498.9500230,0000.077
21/10/20240.01320,478.4600230,0000.077
18/10/20240.01320,804.1100230,0000.077
17/10/20240.01320,079.1000230,0000.077
16/10/20240.01320,286.8500230,0000.077
15/10/20240.01320,318.79090,000230,0000.07790,0000.012
14/10/20240.01421,092.8700320,0000.107
10/10/20240.01621,251.98090,000320,0000.10790,0000.016
09/10/20240.01320,637.2403,770,000230,0000.0773,630,0000.015140,0000.015
08/10/20240.01320,926.790450,0003,720,0001.240450,0000.013
07/10/20240.01223,099.78004,170,0001.390
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。