23165 騰訊中銀六七購Ａ (认购证)
按盘价 
0.084 +0.010 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.074 | 599.500 | 7,050,000 | 27.612 | 5,250,000 | 0.076 | ||
| 23/01/2026 | 0.072 | 595.000 | 800,000 | 28.005 | 50,000 | 0.072 | ||
| 22/01/2026 | 0.073 | 597.500 | 1,800,000 | 27.530 | ||||
| 21/01/2026 | 0.078 | 602.500 | 600,000 | 27.531 | ||||
| 20/01/2026 | 0.077 | 601.000 | 4,900,000 | 27.568 | ||||
| 19/01/2026 | 0.088 | 610.000 | 1,150,000 | 28.112 | ||||
| 16/01/2026 | 0.094 | 617.500 | 100,000 | 27.344 | ||||
| 15/01/2026 | 0.102 | 622.000 | 100,000 | 28.154 | ||||
| 14/01/2026 | 0.113 | 633.000 | 16,500,000 | 27.667 | 15,950,000 | 0.113 | ||
| 13/01/2026 | 0.102 | 627.500 | 3,100,000 | 26.131 | 2,300,000 | 0.112 | ||
| 12/01/2026 | 0.100 | 623.000 | 3,000,000 | 26.902 | 850,000 | 0.097 | ||
| 09/01/2026 | 0.090 | 611.000 | 200,000 | 27.445 | ||||
| 08/01/2026 | 0.094 | 616.000 | 2,300,000 | 27.022 | 2,200,000 | 0.089 | ||
| 07/01/2026 | 0.100 | 624.500 | 5,150,000 | 26.044 | 2,900,000 | 0.102 | 200,000 | 0.099 |
| 06/01/2026 | 0.110 | 632.500 | 3,950,000 | 26.304 | 3,000,000 | 0.111 | ||
| 05/01/2026 | 0.102 | 624.500 | 4,850,000 | 26.532 | 3,400,000 | 0.099 | ||
| 02/01/2026 | 0.102 | 623.000 | 20,900,000 | 26.760 | 2,250,000 | 0.097 | 14,650,000 | 0.100 |
| 31/12/2025 | 0.081 | 599.000 | 250,000 | 27.636 | ||||
| 30/12/2025 | 0.083 | 600.000 | 18,350,000 | 27.766 | 1,300,000 | 0.079 | 16,150,000 | 0.080 |
| 29/12/2025 | 0.081 | 596.500 | 18,150,000 | 28.067 | 17,850,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |