23165 腾讯中银六七购Ａ (认购证)
按盘价 
0.084 +0.010 (+13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 607.000 | 0 | |||||||
| 26/01/2026 | 599.500 | 0 | 92,100,000 | 61.400 | 5,250,000 | 0.076 | |||
| 23/01/2026 | 595.000 | 0 | 86,850,000 | 57.900 | 50,000 | 0.072 | |||
| 22/01/2026 | 597.500 | 0 | 86,800,000 | 57.867 | |||||
| 21/01/2026 | 602.500 | 0 | 86,800,000 | 57.867 | |||||
| 20/01/2026 | 601.000 | 0 | 86,800,000 | 57.867 | |||||
| 19/01/2026 | 610.000 | 0 | 86,800,000 | 57.867 | |||||
| 16/01/2026 | 617.500 | 0 | 86,800,000 | 57.867 | |||||
| 15/01/2026 | 622.000 | 0 | 86,800,000 | 57.867 | |||||
| 14/01/2026 | 633.000 | 0 | 86,800,000 | 57.867 | 15,950,000 | 0.113 | |||
| 13/01/2026 | 627.500 | 0 | 70,850,000 | 47.233 | 2,300,000 | 0.112 | |||
| 12/01/2026 | 623.000 | 0 | 68,550,000 | 45.700 | 850,000 | 0.097 | |||
| 09/01/2026 | 611.000 | 0 | 67,700,000 | 45.133 | |||||
| 08/01/2026 | 616.000 | 0 | 67,700,000 | 45.133 | 2,200,000 | 0.089 | |||
| 07/01/2026 | 624.500 | 0 | 65,500,000 | 43.667 | 2,900,000 | 0.102 | 200,000 | 0.099 | |
| 06/01/2026 | 632.500 | 0 | 68,200,000 | 45.467 | 3,000,000 | 0.111 | |||
| 05/01/2026 | 624.500 | 0 | 65,200,000 | 43.467 | 3,400,000 | 0.099 | |||
| 02/01/2026 | 623.000 | 0 | 61,800,000 | 41.200 | 2,250,000 | 0.097 | 14,650,000 | 0.100 | |
| 31/12/2025 | 599.000 | 0 | 49,400,000 | 32.933 | |||||
| 30/12/2025 | 600.000 | 0 | 49,400,000 | 32.933 | 1,300,000 | 0.079 | 16,150,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |