23186 贛鋒匯豐六六沽Ａ (认沽证)
按盘价 
0.065 +0.023 (+54.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.042 | 67.900 | 300,000 | 78.723 | 300,000 | 0.042 | ||
| 28/01/2026 | 0.041 | 68.700 | 0 | 78.907 | ||||
| 27/01/2026 | 0.041 | 69.200 | 0 | 79.153 | ||||
| 26/01/2026 | 0.041 | 69.450 | 10,000 | 79.115 | 10,000 | 0.039 | ||
| 23/01/2026 | 0.038 | 70.000 | 10,000 | 77.633 | 10,000 | 0.039 | ||
| 22/01/2026 | 0.049 | 65.150 | 0 | 76.066 | ||||
| 21/01/2026 | 0.048 | 65.700 | 0 | 76.081 | ||||
| 20/01/2026 | 0.064 | 62.250 | 0 | 76.587 | ||||
| 19/01/2026 | 0.070 | 60.950 | 0 | 76.286 | ||||
| 16/01/2026 | 0.062 | 63.500 | 0 | 76.460 | ||||
| 15/01/2026 | 0.051 | 66.800 | 0 | 76.649 | ||||
| 14/01/2026 | 0.063 | 62.050 | 4,000 | 74.454 | 2,000 | 0.058 | 2,000 | 0.060 |
| 13/01/2026 | 61.500 | 0 | ||||||
| 12/01/2026 | 59.150 | 0 | ||||||
| 09/01/2026 | 56.500 | 0 | ||||||
| 08/01/2026 | 55.950 | 0 | ||||||
| 07/01/2026 | 57.300 | 0 | ||||||
| 06/01/2026 | 56.800 | 0 | ||||||
| 05/01/2026 | 53.300 | 0 | ||||||
| 02/01/2026 | 54.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |