23186 贛鋒匯豐六六沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01077.1000169.192
13/05/20260.01080.0000170.829
12/05/20260.01083.3000172.924
11/05/20260.01084.6000171.477
08/05/20260.01083.2000159.481
07/05/20260.01089.0000165.366
06/05/20260.01088.8000162.213
05/05/20260.01086.5000156.211
04/05/20260.01086.7000153.962
30/04/20260.01083.3000140.278
29/04/20260.01083.9500139.219
28/04/20260.01078.5000129.658
27/04/20260.01080.0000130.094
24/04/20260.01082.0500128.017
23/04/20260.01075.1500116.997
22/04/20260.01078.3000120.045
21/04/20260.01080.4000121.451
20/04/20260.01080.6000120.360
17/04/20260.01081.8500118.103
16/04/20260.01084.150534,000119.837
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 09:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。