23186 赣锋汇丰六六沽Ａ (认沽证)
按盘价 
0.065 +0.023 (+54.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.042 | 67.900 | 300,000 | 300,000 | 0.750 | 300,000 | 0.042 | ||
| 28/01/2026 | 0.041 | 68.700 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.041 | 69.200 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.041 | 69.450 | 10,000 | 0 | 0.000 | 10,000 | 0.039 | ||
| 23/01/2026 | 0.038 | 70.000 | 10,000 | 10,000 | 0.030 | 10,000 | 0.039 | ||
| 22/01/2026 | 0.049 | 65.150 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.048 | 65.700 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.064 | 62.250 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.070 | 60.950 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.062 | 63.500 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.051 | 66.800 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.063 | 62.050 | 4,000 | 0 | 0.000 | 2,000 | 0.058 | 2,000 | 0.060 |
| 13/01/2026 | 61.500 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 59.150 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 56.500 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 55.950 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 57.300 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 56.800 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 53.300 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 54.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |