23199 恒指瑞銀四十購Ａ (认购证)
按盘价 
0.850 +0.090 (+11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.850 | 21,133.680 | 1,010,000 | 80.678 | ||||
| 27/09/2024 | 0.760 | 20,632.300 | 10,000 | 63.663 | 10,000 | 0.760 | ||
| 26/09/2024 | 0.650 | 19,924.580 | 0 | 56.015 | ||||
| 25/09/2024 | 0.530 | 19,129.100 | 140,000 | 49.503 | 140,000 | 0.530 | ||
| 24/09/2024 | 0.500 | 19,000.560 | 60,000 | 40.672 | 30,000 | 0.450 | ||
| 23/09/2024 | 0.390 | 18,247.110 | 250,000 | 37.198 | 200,000 | 0.399 | 50,000 | 0.415 |
| 20/09/2024 | 0.395 | 18,258.570 | 100,000 | 37.996 | 100,000 | 0.388 | ||
| 19/09/2024 | 0.355 | 18,013.160 | 20,000 | 33.576 | 20,000 | 0.325 | ||
| 17/09/2024 | 0.305 | 17,660.020 | 550,000 | 31.528 | 500,000 | 0.290 | 50,000 | 0.300 |
| 16/09/2024 | 0.270 | 17,422.120 | 500,000 | 29.359 | 500,000 | 0.255 | ||
| 13/09/2024 | 0.265 | 17,369.090 | 0 | 29.270 | ||||
| 12/09/2024 | 0.250 | 17,240.390 | 0 | 29.456 | ||||
| 11/09/2024 | 0.237 | 17,108.710 | 0 | 30.207 | ||||
| 10/09/2024 | 0.250 | 17,234.090 | 0 | 29.110 | ||||
| 09/09/2024 | 0.247 | 17,196.960 | 20,000 | 29.316 | 20,000 | 0.250 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.285 | 17,444.300 | 0 | 31.000 | ||||
| 04/09/2024 | 0.290 | 17,457.340 | 0 | 31.874 | ||||
| 03/09/2024 | 0.310 | 17,651.490 | 50,000 | 29.931 | 50,000 | 0.310 | ||
| 02/09/2024 | 0.315 | 17,691.970 | 50,000 | 29.517 | 50,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |