23199 恒指瑞银四十购Ａ (认购证)
按盘价 
0.850 +0.090 (+11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.850 | 21,133.680 | 1,010,000 | ||||||
| 27/09/2024 | 0.760 | 20,632.300 | 10,000 | 1,010,000 | 0.340 | 10,000 | 0.760 | ||
| 26/09/2024 | 0.650 | 19,924.580 | 0 | 1,020,000 | 0.340 | ||||
| 25/09/2024 | 0.530 | 19,129.100 | 140,000 | 1,020,000 | 0.340 | 140,000 | 0.530 | ||
| 24/09/2024 | 0.500 | 19,000.560 | 60,000 | 1,160,000 | 0.390 | 30,000 | 0.450 | ||
| 23/09/2024 | 0.390 | 18,247.110 | 250,000 | 1,190,000 | 0.400 | 200,000 | 0.399 | 50,000 | 0.415 |
| 20/09/2024 | 0.395 | 18,258.570 | 100,000 | 1,340,000 | 0.450 | 100,000 | 0.388 | ||
| 19/09/2024 | 0.355 | 18,013.160 | 20,000 | 1,240,000 | 0.410 | 20,000 | 0.325 | ||
| 17/09/2024 | 0.305 | 17,660.020 | 550,000 | 1,260,000 | 0.420 | 500,000 | 0.290 | 50,000 | 0.300 |
| 16/09/2024 | 0.270 | 17,422.120 | 500,000 | 1,710,000 | 0.570 | 500,000 | 0.255 | ||
| 13/09/2024 | 0.265 | 17,369.090 | 0 | 2,210,000 | 0.740 | ||||
| 12/09/2024 | 0.250 | 17,240.390 | 0 | 2,210,000 | 0.740 | ||||
| 11/09/2024 | 0.237 | 17,108.710 | 0 | 2,210,000 | 0.740 | ||||
| 10/09/2024 | 0.250 | 17,234.090 | 0 | 2,210,000 | 0.740 | ||||
| 09/09/2024 | 0.247 | 17,196.960 | 20,000 | 2,210,000 | 0.740 | 20,000 | 0.250 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.285 | 17,444.300 | 0 | 2,190,000 | 0.730 | ||||
| 04/09/2024 | 0.290 | 17,457.340 | 0 | 2,190,000 | 0.730 | ||||
| 03/09/2024 | 0.310 | 17,651.490 | 50,000 | 2,190,000 | 0.730 | 50,000 | 0.310 | ||
| 02/09/2024 | 0.315 | 17,691.970 | 50,000 | 2,240,000 | 0.750 | 50,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |