23207 美圖摩通五六購Ａ (认购证)
按盘价 
0.180 -0.013 (-6.736%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.193 | 3.010 | 247,500 | 96.550 | 187,500 | 0.200 | 60,000 | 0.204 |
| 14/11/2024 | 0.198 | 3.090 | 692,500 | 92.731 | 352,500 | 0.209 | 340,000 | 0.211 |
| 13/11/2024 | 0.180 | 2.930 | 662,500 | 94.810 | 330,000 | 0.179 | 332,500 | 0.180 |
| 12/11/2024 | 0.175 | 2.870 | 617,500 | 96.484 | 327,500 | 0.194 | 290,000 | 0.190 |
| 11/11/2024 | 0.205 | 3.100 | 7,155,000 | 95.455 | 3,642,500 | 0.202 | 3,512,500 | 0.205 |
| 08/11/2024 | 0.175 | 2.880 | 95,000 | 94.803 | 40,000 | 0.174 | 55,000 | 0.176 |
| 07/11/2024 | 0.175 | 2.880 | 780,000 | 94.587 | 472,500 | 0.176 | 300,000 | 0.181 |
| 06/11/2024 | 0.175 | 2.890 | 4,817,500 | 93.578 | 2,475,000 | 0.180 | 2,277,500 | 0.184 |
| 05/11/2024 | 0.162 | 2.780 | 620,000 | 94.300 | 460,000 | 0.152 | 100,000 | 0.152 |
| 04/11/2024 | 0.146 | 2.650 | 0 | 94.404 | ||||
| 01/11/2024 | 0.146 | 2.650 | 180,000 | 93.781 | 180,000 | 0.143 | ||
| 31/10/2024 | 0.149 | 2.650 | 6,975,000 | 95.433 | 3,252,500 | 0.159 | 3,602,500 | 0.161 |
| 30/10/2024 | 0.158 | 2.720 | 14,495,000 | 95.305 | 6,867,500 | 0.166 | 7,430,000 | 0.167 |
| 29/10/2024 | 0.165 | 2.760 | 12,625,000 | 96.218 | 6,202,500 | 0.149 | 6,017,500 | 0.147 |
| 28/10/2024 | 0.127 | 2.460 | 207,500 | 95.541 | 107,500 | 0.130 | 100,000 | 0.129 |
| 25/10/2024 | 0.125 | 2.440 | 50,000 | 95.160 | 15,000 | 0.129 | 35,000 | 0.123 |
| 24/10/2024 | 0.125 | 2.430 | 415,000 | 95.719 | 200,000 | 0.132 | 215,000 | 0.134 |
| 23/10/2024 | 0.140 | 2.550 | 902,500 | 95.900 | 100,000 | 0.144 | 802,500 | 0.141 |
| 22/10/2024 | 0.140 | 2.540 | 37,500 | 96.444 | 35,000 | 0.144 | 2,500 | 0.142 |
| 21/10/2024 | 0.144 | 2.570 | 130,000 | 96.433 | 40,000 | 0.149 | 90,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |