23207 美图摩通五六购Ａ (认购证)
按盘价 
0.180 -0.013 (-6.736%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.193 | 3.010 | 247,500 | 1,117,500 | 1.862 | 187,500 | 0.200 | 60,000 | 0.204 |
| 14/11/2024 | 0.198 | 3.090 | 692,500 | 1,245,000 | 2.075 | 352,500 | 0.209 | 340,000 | 0.211 |
| 13/11/2024 | 0.180 | 2.930 | 662,500 | 1,257,500 | 2.096 | 330,000 | 0.179 | 332,500 | 0.180 |
| 12/11/2024 | 0.175 | 2.870 | 617,500 | 1,255,000 | 2.092 | 327,500 | 0.194 | 290,000 | 0.190 |
| 11/11/2024 | 0.205 | 3.100 | 7,155,000 | 1,292,500 | 2.154 | 3,642,500 | 0.202 | 3,512,500 | 0.205 |
| 08/11/2024 | 0.175 | 2.880 | 95,000 | 1,422,500 | 2.371 | 40,000 | 0.174 | 55,000 | 0.176 |
| 07/11/2024 | 0.175 | 2.880 | 780,000 | 1,407,500 | 2.346 | 472,500 | 0.176 | 300,000 | 0.181 |
| 06/11/2024 | 0.175 | 2.890 | 4,817,500 | 1,580,000 | 2.633 | 2,475,000 | 0.180 | 2,277,500 | 0.184 |
| 05/11/2024 | 0.162 | 2.780 | 620,000 | 1,777,500 | 2.962 | 460,000 | 0.152 | 100,000 | 0.152 |
| 04/11/2024 | 0.146 | 2.650 | 0 | 2,137,500 | 3.562 | ||||
| 01/11/2024 | 0.146 | 2.650 | 180,000 | 2,137,500 | 3.562 | 180,000 | 0.143 | ||
| 31/10/2024 | 0.149 | 2.650 | 6,975,000 | 2,317,500 | 3.862 | 3,252,500 | 0.159 | 3,602,500 | 0.161 |
| 30/10/2024 | 0.158 | 2.720 | 14,495,000 | 1,967,500 | 3.279 | 6,867,500 | 0.166 | 7,430,000 | 0.167 |
| 29/10/2024 | 0.165 | 2.760 | 12,625,000 | 1,405,000 | 2.342 | 6,202,500 | 0.149 | 6,017,500 | 0.147 |
| 28/10/2024 | 0.127 | 2.460 | 207,500 | 1,590,000 | 2.650 | 107,500 | 0.130 | 100,000 | 0.129 |
| 25/10/2024 | 0.125 | 2.440 | 50,000 | 1,597,500 | 2.662 | 15,000 | 0.129 | 35,000 | 0.123 |
| 24/10/2024 | 0.125 | 2.430 | 415,000 | 1,577,500 | 2.629 | 200,000 | 0.132 | 215,000 | 0.134 |
| 23/10/2024 | 0.140 | 2.550 | 902,500 | 1,562,500 | 2.604 | 100,000 | 0.144 | 802,500 | 0.141 |
| 22/10/2024 | 0.140 | 2.540 | 37,500 | 860,000 | 1.433 | 35,000 | 0.144 | 2,500 | 0.142 |
| 21/10/2024 | 0.144 | 2.570 | 130,000 | 892,500 | 1.487 | 40,000 | 0.149 | 90,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |