23212 藥明瑞銀五七購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.036 | 16.820 | 0 | 87.480 | ||||
| 03/12/2024 | 0.036 | 16.720 | 0 | 87.936 | ||||
| 02/12/2024 | 0.028 | 15.500 | 0 | 87.158 | ||||
| 29/11/2024 | 0.026 | 15.000 | 0 | 87.552 | ||||
| 28/11/2024 | 0.025 | 14.660 | 0 | 88.433 | ||||
| 27/11/2024 | 0.025 | 14.800 | 0 | 87.279 | ||||
| 26/11/2024 | 0.023 | 14.300 | 70,000 | 87.926 | 70,000 | 0.023 | ||
| 25/11/2024 | 0.024 | 14.420 | 0 | 88.231 | ||||
| 22/11/2024 | 0.024 | 14.400 | 25,000 | 87.799 | 25,000 | 0.024 | ||
| 21/11/2024 | 0.031 | 15.000 | 0 | 92.016 | ||||
| 20/11/2024 | 0.031 | 15.360 | 200,000 | 89.305 | 200,000 | 0.031 | ||
| 19/11/2024 | 0.032 | 15.200 | 0 | 91.393 | ||||
| 18/11/2024 | 0.032 | 14.860 | 0 | 93.616 | ||||
| 15/11/2024 | 0.033 | 15.020 | 1,232,500 | 93.029 | 1,232,500 | 0.034 | ||
| 14/11/2024 | 0.035 | 15.180 | 0 | 93.923 | ||||
| 13/11/2024 | 0.038 | 16.080 | 415,000 | 90.577 | 415,000 | 0.038 | ||
| 12/11/2024 | 0.039 | 16.640 | 550,000 | 87.626 | 545,000 | 0.039 | 5,000 | 0.049 |
| 11/11/2024 | 0.041 | 16.820 | 902,500 | 88.179 | 902,500 | 0.042 | ||
| 08/11/2024 | 0.043 | 17.120 | 2,500 | 87.519 | 2,500 | 0.043 | ||
| 07/11/2024 | 0.049 | 17.540 | 812,500 | 89.961 | 812,500 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |