23212 药明瑞银五七购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.036 | 16.820 | 0 | 18,655,000 | 26.650 | ||||
| 03/12/2024 | 0.036 | 16.720 | 0 | 18,655,000 | 26.650 | ||||
| 02/12/2024 | 0.028 | 15.500 | 0 | 18,655,000 | 26.650 | ||||
| 29/11/2024 | 0.026 | 15.000 | 0 | 18,655,000 | 26.650 | ||||
| 28/11/2024 | 0.025 | 14.660 | 0 | 18,655,000 | 26.650 | ||||
| 27/11/2024 | 0.025 | 14.800 | 0 | 18,655,000 | 26.650 | ||||
| 26/11/2024 | 0.023 | 14.300 | 70,000 | 18,655,000 | 26.650 | 70,000 | 0.023 | ||
| 25/11/2024 | 0.024 | 14.420 | 0 | 18,725,000 | 26.750 | ||||
| 22/11/2024 | 0.024 | 14.400 | 25,000 | 18,725,000 | 26.750 | 25,000 | 0.024 | ||
| 21/11/2024 | 0.031 | 15.000 | 0 | 18,750,000 | 26.790 | ||||
| 20/11/2024 | 0.031 | 15.360 | 200,000 | 18,750,000 | 26.790 | 200,000 | 0.031 | ||
| 19/11/2024 | 0.032 | 15.200 | 0 | 18,950,000 | 27.070 | ||||
| 18/11/2024 | 0.032 | 14.860 | 0 | 18,950,000 | 27.070 | ||||
| 15/11/2024 | 0.033 | 15.020 | 1,232,500 | 18,950,000 | 27.070 | 1,232,500 | 0.034 | ||
| 14/11/2024 | 0.035 | 15.180 | 0 | 17,717,500 | 25.310 | ||||
| 13/11/2024 | 0.038 | 16.080 | 415,000 | 17,717,500 | 25.310 | 415,000 | 0.038 | ||
| 12/11/2024 | 0.039 | 16.640 | 550,000 | 17,302,500 | 24.720 | 545,000 | 0.039 | 5,000 | 0.049 |
| 11/11/2024 | 0.041 | 16.820 | 902,500 | 17,842,500 | 25.490 | 902,500 | 0.042 | ||
| 08/11/2024 | 0.043 | 17.120 | 2,500 | 16,940,000 | 24.200 | 2,500 | 0.043 | ||
| 07/11/2024 | 0.049 | 17.540 | 812,500 | 16,942,500 | 24.200 | 812,500 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |