23305 匯豐法巴六六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 140.317 | 0 | 55.671 | |||||
| 12/05/2026 | 137.817 | 0 | 52.353 | |||||
| 11/05/2026 | 140.417 | 0 | 54.454 | |||||
| 08/05/2026 | 137.917 | 0 | 50.167 | |||||
| 07/05/2026 | 142.317 | 0 | 53.964 | |||||
| 06/05/2026 | 139.717 | 0 | 50.908 | |||||
| 05/05/2026 | 135.217 | 0 | 45.909 | |||||
| 04/05/2026 | 142.617 | 0 | 52.613 | |||||
| 30/04/2026 | 139.417 | 0 | 47.762 | |||||
| 29/04/2026 | 140.217 | 0 | 48.063 | |||||
| 28/04/2026 | 139.817 | 0 | 47.279 | |||||
| 27/04/2026 | 139.417 | 0 | 46.512 | |||||
| 24/04/2026 | 139.217 | 0 | 45.184 | |||||
| 23/04/2026 | 140.317 | 0 | 45.773 | |||||
| 22/04/2026 | 143.217 | 0 | 47.841 | |||||
| 21/04/2026 | 142.917 | 0 | 47.194 | |||||
| 20/04/2026 | 141.417 | 0 | 45.600 | 20,000 | 0.013 | |||
| 17/04/2026 | 140.717 | 0 | 45.482 | |||||
| 16/04/2026 | 141.517 | 0 | 45.812 | 40,000 | 0.015 | |||
| 15/04/2026 | 140.617 | 0 | 45.435 | 80,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |