23305 汇丰法巴六六沽Ａ (认沽证)
按盘价 
0.063 +0.016 (+34.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.047 | 128.900 | 1,780,000 | 620,000 | 0.886 | 940,000 | 0.047 | 840,000 | 0.043 |
| 11/03/2026 | 0.044 | 129.478 | 1,500,000 | 720,000 | 1.029 | 760,000 | 0.039 | 740,000 | 0.038 |
| 10/03/2026 | 0.038 | 132.378 | 820,000 | 740,000 | 1.057 | 300,000 | 0.040 | 480,000 | 0.041 |
| 09/03/2026 | 0.055 | 126.378 | 5,700,000 | 560,000 | 0.800 | 2,860,000 | 0.065 | 2,700,000 | 0.064 |
| 06/03/2026 | 0.042 | 131.678 | 460,000 | 720,000 | 1.029 | 340,000 | 0.040 | 100,000 | 0.043 |
| 05/03/2026 | 0.042 | 130.378 | 31,460,000 | 960,000 | 1.371 | 15,460,000 | 0.039 | 15,740,000 | 0.040 |
| 04/03/2026 | 0.050 | 127.278 | 17,300,000 | 680,000 | 0.971 | 8,720,000 | 0.049 | 8,200,000 | 0.049 |
| 03/03/2026 | 0.036 | 132.278 | 740,000 | 1,200,000 | 1.714 | 140,000 | 0.030 | 600,000 | 0.033 |
| 02/03/2026 | 0.031 | 136.178 | 1,840,000 | 740,000 | 1.057 | 1,140,000 | 0.027 | 700,000 | 0.025 |
| 27/02/2026 | 0.022 | 143.778 | 60,000 | 1,180,000 | 1.686 | 40,000 | 0.024 | 20,000 | 0.023 |
| 26/02/2026 | 0.024 | 141.478 | 2,100,000 | 1,200,000 | 1.714 | 1,620,000 | 0.021 | 480,000 | 0.021 |
| 25/02/2026 | 0.025 | 139.178 | 11,900,000 | 2,340,000 | 3.343 | 5,260,000 | 0.029 | 6,640,000 | 0.030 |
| 24/02/2026 | 0.035 | 131.778 | 1,300,000 | 960,000 | 1.371 | 1,020,000 | 0.037 | 280,000 | 0.038 |
| 23/02/2026 | 0.035 | 132.378 | 3,720,000 | 1,700,000 | 2.429 | 1,480,000 | 0.034 | 2,240,000 | 0.035 |
| 20/02/2026 | 0.039 | 130.778 | 1,460,000 | 940,000 | 1.343 | 720,000 | 0.041 | 700,000 | 0.041 |
| 16/02/2026 | 0.043 | 130.678 | 1,560,000 | 960,000 | 1.371 | 720,000 | 0.043 | 820,000 | 0.044 |
| 13/02/2026 | 0.040 | 132.178 | 280,000 | 860,000 | 1.229 | 140,000 | 0.035 | 140,000 | 0.035 |
| 12/02/2026 | 0.031 | 135.978 | 80,000 | 860,000 | 1.229 | 40,000 | 0.031 | 40,000 | 0.031 |
| 11/02/2026 | 0.031 | 136.278 | 0 | 860,000 | 1.229 | ||||
| 10/02/2026 | 0.031 | 136.778 | 280,000 | 860,000 | 1.229 | 40,000 | 0.031 | 240,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |