23306 恒指法興四乙購D (认购证)
实時 按盘价 升0.520 +0.055 (+11.828%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.46520,567.520033.499
01/11/20240.46020,506.430034.023
31/10/20240.45520,317.330040.336
30/10/20240.45520,380.640037.406
29/10/20240.49020,701.140034.607
28/10/20240.48520,599.360037.389
25/10/20240.48520,590.150036.974
24/10/20240.47520,489.620037.584
23/10/20240.51020,760.150037.347
22/10/20240.47520,498.950036.740
21/10/20240.47520,478.460037.178
18/10/20240.51020,804.110034.308
17/10/20240.42520,079.100036.351
16/10/20240.46520,286.850039.872
15/10/20240.46520,318.790038.389
14/10/20240.58021,092.870042.745
10/10/20240.60021,251.980041.751
09/10/20240.53020,637.240043.387
08/10/20240.57020,926.790043.918
07/10/20240.86023,099.780043.911
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。