23306 恒指法興四乙購D (认购证)
实時 按盘价 不变0.285 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.28519,366.960033.231
27/11/20240.31019,603.130029.764
26/11/20240.26019,159.200032.814
25/11/20240.26019,150.990032.729
22/11/20240.26519,229.97010,00029.48110,0000.265
21/11/20240.32519,601.110034.285
20/11/20240.33019,705.010030.114
19/11/20240.32019,663.670027.688
18/11/20240.31519,576.610030.390
15/11/20240.30519,426.340032.799
14/11/20240.30519,435.810031.957
13/11/20240.36019,823.450033.739
12/11/20240.37519,846.880037.690
11/11/20240.44520,426.930035.075
08/11/20240.51020,728.190043.783
07/11/20240.51020,953.340029.299
06/11/20240.46520,538.380035.472
05/11/20240.52021,006.970030.511
04/11/20240.46520,567.520033.499
01/11/20240.46020,506.430034.023
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 15:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。