23306 恒指法兴四乙购D (认购证)
实时 按盘价 升0.315 +0.010 (+3.279%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.30519,426.340010,0000.003
14/11/20240.30519,435.810010,0000.003
13/11/20240.36019,823.450010,0000.003
12/11/20240.37519,846.880010,0000.003
11/11/20240.44520,426.930010,0000.003
08/11/20240.51020,728.190010,0000.003
07/11/20240.51020,953.340010,0000.003
06/11/20240.46520,538.380010,0000.003
05/11/20240.52021,006.970010,0000.003
04/11/20240.46520,567.520010,0000.003
01/11/20240.46020,506.430010,0000.003
31/10/20240.45520,317.330010,0000.003
30/10/20240.45520,380.640010,0000.003
29/10/20240.49020,701.140010,0000.003
28/10/20240.48520,599.360010,0000.003
25/10/20240.48520,590.150010,0000.003
24/10/20240.47520,489.620010,0000.003
23/10/20240.51020,760.150010,0000.003
22/10/20240.47520,498.950010,0000.003
21/10/20240.47520,478.460010,0000.003
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。