23328 蔚來華泰六六購Ｂ (认购证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.086 | 49.960 | 0 | 63.126 | ||||
| 13/05/2026 | 0.072 | 48.320 | 0 | 64.838 | ||||
| 12/05/2026 | 0.067 | 47.480 | 128,000 | 66.503 | 128,000 | 0.078 | ||
| 11/05/2026 | 0.063 | 46.840 | 0 | 67.153 | ||||
| 08/05/2026 | 0.064 | 46.740 | 0 | 66.280 | ||||
| 07/05/2026 | 0.069 | 47.240 | 0 | 65.866 | ||||
| 06/05/2026 | 0.059 | 46.040 | 0 | 65.656 | ||||
| 05/05/2026 | 0.076 | 47.720 | 0 | 66.243 | ||||
| 04/05/2026 | 0.084 | 48.040 | 0 | 69.001 | ||||
| 30/04/2026 | 0.099 | 49.200 | 0 | 68.225 | ||||
| 29/04/2026 | 0.138 | 52.500 | 70,000 | 67.544 | 70,000 | 0.132 | ||
| 28/04/2026 | 0.089 | 48.280 | 0 | 66.748 | ||||
| 27/04/2026 | 0.115 | 50.150 | 0 | 69.837 | ||||
| 24/04/2026 | 0.103 | 49.180 | 0 | 67.250 | ||||
| 23/04/2026 | 0.123 | 50.900 | 0 | 66.920 | ||||
| 22/04/2026 | 0.131 | 51.350 | 12,000 | 67.957 | 12,000 | 0.135 | ||
| 21/04/2026 | 0.147 | 52.650 | 3,000 | 67.314 | 3,000 | 0.151 | ||
| 20/04/2026 | 0.159 | 53.250 | 1,601,500 | 69.344 | 1,600,000 | 0.161 | 1,500 | 0.162 |
| 17/04/2026 | 0.175 | 54.500 | 103,000 | 67.241 | 103,000 | 0.169 | ||
| 16/04/2026 | 0.153 | 52.700 | 5,500 | 67.837 | 5,500 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |