23328 蔚来华泰六六购Ｂ (认购证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.086 | 49.960 | 0 | 268,000 | 0.400 | ||||
| 13/05/2026 | 0.072 | 48.320 | 0 | 268,000 | 0.400 | ||||
| 12/05/2026 | 0.067 | 47.480 | 128,000 | 268,000 | 0.400 | 128,000 | 0.078 | ||
| 11/05/2026 | 0.063 | 46.840 | 0 | 140,000 | 0.209 | ||||
| 08/05/2026 | 0.064 | 46.740 | 0 | 140,000 | 0.209 | ||||
| 07/05/2026 | 0.069 | 47.240 | 0 | 140,000 | 0.209 | ||||
| 06/05/2026 | 0.059 | 46.040 | 0 | 140,000 | 0.209 | ||||
| 05/05/2026 | 0.076 | 47.720 | 0 | 140,000 | 0.209 | ||||
| 04/05/2026 | 0.084 | 48.040 | 0 | 140,000 | 0.209 | ||||
| 30/04/2026 | 0.099 | 49.200 | 0 | 140,000 | 0.209 | ||||
| 29/04/2026 | 0.138 | 52.500 | 70,000 | 140,000 | 0.209 | 70,000 | 0.132 | ||
| 28/04/2026 | 0.089 | 48.280 | 0 | 210,000 | 0.313 | ||||
| 27/04/2026 | 0.115 | 50.150 | 0 | 210,000 | 0.313 | ||||
| 24/04/2026 | 0.103 | 49.180 | 0 | 210,000 | 0.313 | ||||
| 23/04/2026 | 0.123 | 50.900 | 0 | 210,000 | 0.313 | ||||
| 22/04/2026 | 0.131 | 51.350 | 12,000 | 210,000 | 0.313 | 12,000 | 0.135 | ||
| 21/04/2026 | 0.147 | 52.650 | 3,000 | 222,000 | 0.331 | 3,000 | 0.151 | ||
| 20/04/2026 | 0.159 | 53.250 | 1,601,500 | 219,000 | 0.327 | 1,600,000 | 0.161 | 1,500 | 0.162 |
| 17/04/2026 | 0.175 | 54.500 | 103,000 | 1,817,500 | 2.713 | 103,000 | 0.169 | ||
| 16/04/2026 | 0.153 | 52.700 | 5,500 | 1,920,500 | 2.866 | 5,500 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |