23334 泡瑪法巴六七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.011 | 148.700 | 0 | 78.690 | ||||
| 27/03/2026 | 0.011 | 149.600 | 0 | 76.885 | ||||
| 26/03/2026 | 0.011 | 150.700 | 2,000 | 75.793 | 2,000 | 0.011 | ||
| 25/03/2026 | 0.019 | 168.300 | 31,402,000 | 71.116 | 15,496,000 | 0.035 | 15,756,000 | 0.035 |
| 24/03/2026 | 0.071 | 217.200 | 26,042,000 | 64.486 | 12,814,000 | 0.053 | 12,858,000 | 0.053 |
| 23/03/2026 | 0.046 | 202.200 | 1,906,000 | 64.593 | 924,000 | 0.043 | 932,000 | 0.044 |
| 20/03/2026 | 0.053 | 209.600 | 3,070,000 | 61.886 | 1,492,000 | 0.057 | 1,472,000 | 0.057 |
| 19/03/2026 | 0.062 | 212.800 | 304,000 | 62.751 | 104,000 | 0.068 | 200,000 | 0.068 |
| 18/03/2026 | 0.079 | 221.800 | 84,000 | 62.139 | 42,000 | 0.079 | 42,000 | 0.081 |
| 17/03/2026 | 0.071 | 215.400 | 170,000 | 63.412 | 92,000 | 0.077 | 38,000 | 0.073 |
| 16/03/2026 | 0.060 | 208.800 | 12,134,000 | 63.594 | 5,752,000 | 0.061 | 5,632,000 | 0.058 |
| 13/03/2026 | 0.054 | 204.800 | 6,138,000 | 63.024 | 2,952,000 | 0.052 | 3,086,000 | 0.053 |
| 12/03/2026 | 0.056 | 205.200 | 5,342,000 | 63.205 | 2,646,000 | 0.057 | 2,646,000 | 0.056 |
| 11/03/2026 | 0.056 | 204.800 | 17,926,000 | 63.157 | 9,010,000 | 0.063 | 8,770,000 | 0.063 |
| 10/03/2026 | 0.058 | 206.000 | 3,500,000 | 62.805 | 1,660,000 | 0.060 | 1,840,000 | 0.061 |
| 09/03/2026 | 0.058 | 206.200 | 11,800,000 | 62.411 | 5,830,000 | 0.050 | 5,920,000 | 0.049 |
| 06/03/2026 | 0.060 | 207.400 | 19,684,000 | 61.564 | 9,832,000 | 0.060 | 9,802,000 | 0.061 |
| 05/03/2026 | 0.061 | 206.200 | 7,562,000 | 62.321 | 3,746,000 | 0.066 | 3,816,000 | 0.067 |
| 04/03/2026 | 0.063 | 207.000 | 23,454,000 | 62.233 | 11,854,000 | 0.065 | 11,296,000 | 0.065 |
| 03/03/2026 | 0.074 | 212.600 | 64,636,000 | 62.015 | 31,436,000 | 0.084 | 32,276,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |