23334 泡玛法巴六七购Ａ
按盘价 
0.197 -0.018 (-8.372%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.215 | 255.000 | 36,460,000 | 722,000 | 1.031 | 16,172,000 | 0.240 | 16,364,000 | 0.241 |
| 10/02/2026 | 0.280 | 269.800 | 66,274,000 | 530,000 | 0.757 | 32,628,000 | 0.269 | 32,778,000 | 0.267 |
| 09/02/2026 | 0.226 | 257.200 | 7,950,000 | 380,000 | 0.543 | 3,928,000 | 0.227 | 4,018,000 | 0.228 |
| 06/02/2026 | 0.177 | 243.200 | 96,000 | 290,000 | 0.414 | 50,000 | 0.188 | 46,000 | 0.189 |
| 05/02/2026 | 0.179 | 242.400 | 292,000 | 294,000 | 0.420 | 142,000 | 0.181 | 146,000 | 0.177 |
| 04/02/2026 | 0.162 | 237.200 | 244,000 | 290,000 | 0.414 | 122,000 | 0.142 | 122,000 | 0.143 |
| 03/02/2026 | 0.148 | 231.600 | 394,000 | 290,000 | 0.414 | 222,000 | 0.144 | 172,000 | 0.145 |
| 02/02/2026 | 0.131 | 226.400 | 268,000 | 340,000 | 0.486 | 134,000 | 0.144 | 134,000 | 0.144 |
| 30/01/2026 | 0.127 | 223.600 | 146,000 | 340,000 | 0.486 | 48,000 | 0.138 | 98,000 | 0.141 |
| 29/01/2026 | 0.150 | 231.200 | 274,000 | 290,000 | 0.414 | 162,000 | 0.151 | 112,000 | 0.153 |
| 28/01/2026 | 0.152 | 231.400 | 942,000 | 340,000 | 0.486 | 440,000 | 0.139 | 486,000 | 0.139 |
| 27/01/2026 | 0.110 | 216.200 | 20,000 | 294,000 | 0.420 | 20,000 | 0.109 | ||
| 26/01/2026 | 0.115 | 217.600 | 212,000 | 274,000 | 0.391 | 106,000 | 0.118 | 106,000 | 0.117 |
| 23/01/2026 | 0.117 | 219.600 | 16,000 | 274,000 | 0.391 | 8,000 | 0.120 | ||
| 22/01/2026 | 0.085 | 206.000 | 154,000 | 282,000 | 0.403 | 80,000 | 0.074 | 74,000 | 0.078 |
| 21/01/2026 | 0.064 | 194.400 | 124,000 | 288,000 | 0.411 | 64,000 | 0.062 | 48,000 | 0.066 |
| 20/01/2026 | 0.071 | 197.200 | 222,000 | 304,000 | 0.434 | 78,000 | 0.072 | 114,000 | 0.075 |
| 19/01/2026 | 0.047 | 180.800 | 352,000 | 268,000 | 0.383 | 152,000 | 0.045 | 190,000 | 0.045 |
| 16/01/2026 | 0.047 | 178.600 | 528,000 | 230,000 | 0.329 | 308,000 | 0.045 | 190,000 | 0.047 |
| 15/01/2026 | 0.057 | 189.200 | 7,412,000 | 348,000 | 0.497 | 3,490,000 | 0.061 | 3,600,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |