23372 特步麥銀六一購Ａ (认购证)
按盘价 
0.570 +0.060 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.570 | 6.040 | 15,000 | 95.505 | ||||
| 27/09/2024 | 0.510 | 5.800 | 192,500 | 90.577 | 80,000 | 0.480 | 112,500 | 0.486 |
| 26/09/2024 | 0.450 | 5.390 | 1,045,000 | 91.386 | 45,000 | 0.439 | 1,000,000 | 0.450 |
| 25/09/2024 | 0.370 | 4.810 | 30,000 | 92.878 | 30,000 | 0.380 | ||
| 24/09/2024 | 0.365 | 4.770 | 15,000 | 93.084 | 5,000 | 0.355 | 10,000 | 0.359 |
| 23/09/2024 | 0.325 | 4.500 | 0 | 92.607 | ||||
| 20/09/2024 | 0.355 | 4.730 | 0 | 91.643 | ||||
| 19/09/2024 | 0.340 | 4.590 | 0 | 92.471 | ||||
| 17/09/2024 | 0.310 | 4.420 | 0 | 90.724 | ||||
| 16/09/2024 | 0.310 | 4.340 | 0 | 93.430 | ||||
| 13/09/2024 | 0.315 | 4.370 | 0 | 93.328 | ||||
| 12/09/2024 | 0.320 | 4.450 | 0 | 91.673 | ||||
| 11/09/2024 | 0.320 | 4.410 | 0 | 92.973 | ||||
| 10/09/2024 | 0.320 | 4.380 | 0 | 93.874 | ||||
| 09/09/2024 | 0.320 | 4.390 | 0 | 93.414 | ||||
| 06/09/2024 | 0 | 96.008 | ||||||
| 05/09/2024 | 0.340 | 4.450 | 0 | 95.903 | ||||
| 04/09/2024 | 0.340 | 4.530 | 0 | 92.956 | ||||
| 03/09/2024 | 0.340 | 4.530 | 0 | 116.077 | ||||
| 02/09/2024 | 0.340 | 4.497 | 0 | 108.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |