23372 特步麦银六一购Ａ (认购证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.485 | 5.660 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.500 | 5.810 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.500 | 5.760 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.500 | 5.790 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.500 | 5.760 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.500 | 5.790 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.465 | 5.530 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.465 | 5.480 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.485 | 5.700 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.485 | 5.710 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.475 | 5.620 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.475 | ||
| 18/10/2024 | 0.570 | 5.740 | 0 | 1,000,000 | 2.690 | ||||
| 17/10/2024 | 0.570 | 5.590 | 0 | 1,000,000 | 2.690 | ||||
| 16/10/2024 | 0.600 | 5.730 | 0 | 1,000,000 | 2.690 | ||||
| 15/10/2024 | 0.680 | 5.760 | 0 | 1,000,000 | 2.690 | ||||
| 14/10/2024 | 0.680 | 6.120 | 0 | 1,000,000 | 2.690 | ||||
| 10/10/2024 | 0.680 | 6.210 | 0 | 1,000,000 | 2.690 | ||||
| 09/10/2024 | 0.680 | 5.870 | 0 | 1,000,000 | 2.690 | ||||
| 08/10/2024 | 0.680 | 6.300 | 0 | 1,000,000 | 2.690 | ||||
| 07/10/2024 | 0.680 | 6.980 | 0 | 1,000,000 | 2.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |