23404 泡瑪法興七四購Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.042 | 149.600 | 316,130,000 | 61.912 | 152,670,000 | 0.044 | 161,120,000 | 0.044 |
| 26/03/2026 | 0.042 | 150.700 | 409,400,000 | 61.050 | 199,390,000 | 0.045 | 207,740,000 | 0.044 |
| 25/03/2026 | 0.057 | 168.300 | 606,060,000 | 58.794 | 283,930,000 | 0.061 | 317,800,000 | 0.061 |
| 24/03/2026 | 0.111 | 217.200 | 0 | 57.025 | ||||
| 23/03/2026 | 0.091 | 202.200 | 2,000,000 | 56.302 | 2,000,000 | 0.092 | ||
| 20/03/2026 | 0.102 | 209.600 | 0 | 57.190 | ||||
| 19/03/2026 | 0.106 | 212.800 | 1,440,000 | 57.064 | 440,000 | 0.113 | 1,000,000 | 0.106 |
| 18/03/2026 | 0.118 | 221.800 | 800,000 | 57.109 | 800,000 | 0.118 | ||
| 17/03/2026 | 0.110 | 215.400 | 100,000 | 57.272 | 100,000 | 0.111 | ||
| 16/03/2026 | 0.101 | 208.800 | 440,000 | 56.869 | 440,000 | 0.104 | ||
| 13/03/2026 | 0.096 | 204.800 | 0 | 56.640 | ||||
| 12/03/2026 | 0.096 | 205.200 | 0 | 56.264 | ||||
| 11/03/2026 | 0.096 | 204.800 | 240,000 | 56.490 | 120,000 | 0.098 | 120,000 | 0.101 |
| 10/03/2026 | 0.098 | 206.000 | 150,000 | 56.554 | 150,000 | 0.100 | ||
| 09/03/2026 | 0.098 | 206.200 | 710,000 | 56.328 | 350,000 | 0.098 | 350,000 | 0.091 |
| 06/03/2026 | 0.100 | 207.400 | 730,000 | 56.406 | 290,000 | 0.101 | 290,000 | 0.100 |
| 05/03/2026 | 0.100 | 206.200 | 200,000 | 57.239 | 200,000 | 0.110 | ||
| 04/03/2026 | 0.101 | 207.000 | 1,600,000 | 57.162 | 640,000 | 0.102 | 960,000 | 0.102 |
| 03/03/2026 | 0.107 | 212.600 | 7,550,000 | 56.391 | 1,480,000 | 0.112 | 5,510,000 | 0.112 |
| 02/03/2026 | 0.126 | 225.000 | 1,570,000 | 57.824 | 820,000 | 0.130 | 750,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |