23404 泡玛法兴七四购Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.042 | 149.600 | 316,130,000 | 93,990,000 | 46.995 | 152,670,000 | 0.044 | 161,120,000 | 0.044 |
| 26/03/2026 | 0.042 | 150.700 | 409,400,000 | 85,540,000 | 42.770 | 199,390,000 | 0.045 | 207,740,000 | 0.044 |
| 25/03/2026 | 0.057 | 168.300 | 606,060,000 | 77,190,000 | 38.595 | 283,930,000 | 0.061 | 317,800,000 | 0.061 |
| 24/03/2026 | 0.111 | 217.200 | 0 | 43,320,000 | 21.660 | ||||
| 23/03/2026 | 0.091 | 202.200 | 2,000,000 | 43,320,000 | 21.660 | 2,000,000 | 0.092 | ||
| 20/03/2026 | 0.102 | 209.600 | 0 | 41,320,000 | 20.660 | ||||
| 19/03/2026 | 0.106 | 212.800 | 1,440,000 | 41,320,000 | 20.660 | 440,000 | 0.113 | 1,000,000 | 0.106 |
| 18/03/2026 | 0.118 | 221.800 | 800,000 | 40,760,000 | 20.380 | 800,000 | 0.118 | ||
| 17/03/2026 | 0.110 | 215.400 | 100,000 | 39,960,000 | 19.980 | 100,000 | 0.111 | ||
| 16/03/2026 | 0.101 | 208.800 | 440,000 | 39,860,000 | 19.930 | 440,000 | 0.104 | ||
| 13/03/2026 | 0.096 | 204.800 | 0 | 39,420,000 | 19.710 | ||||
| 12/03/2026 | 0.096 | 205.200 | 0 | 39,420,000 | 19.710 | ||||
| 11/03/2026 | 0.096 | 204.800 | 240,000 | 39,420,000 | 19.710 | 120,000 | 0.098 | 120,000 | 0.101 |
| 10/03/2026 | 0.098 | 206.000 | 150,000 | 39,420,000 | 19.710 | 150,000 | 0.100 | ||
| 09/03/2026 | 0.098 | 206.200 | 710,000 | 39,270,000 | 19.635 | 350,000 | 0.098 | 350,000 | 0.091 |
| 06/03/2026 | 0.100 | 207.400 | 730,000 | 39,270,000 | 19.635 | 290,000 | 0.101 | 290,000 | 0.100 |
| 05/03/2026 | 0.100 | 206.200 | 200,000 | 39,270,000 | 19.635 | 200,000 | 0.110 | ||
| 04/03/2026 | 0.101 | 207.000 | 1,600,000 | 39,470,000 | 19.735 | 640,000 | 0.102 | 960,000 | 0.102 |
| 03/03/2026 | 0.107 | 212.600 | 7,550,000 | 39,150,000 | 19.575 | 1,480,000 | 0.112 | 5,510,000 | 0.112 |
| 02/03/2026 | 0.126 | 225.000 | 1,570,000 | 35,120,000 | 17.560 | 820,000 | 0.130 | 750,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |