23445 京東摩利四乙購Ａ (认购证)
按盘价 
1.030 +0.330 (+47.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.030 | 167.100 | 27,500 | 73.098 | ||||
| 27/09/2024 | 0.700 | 152.000 | 22,500 | 49.274 | 12,500 | 0.630 | ||
| 26/09/2024 | 0.465 | 138.500 | 947,500 | 46.526 | 7,500 | 0.460 | ||
| 25/09/2024 | 0.270 | 125.800 | 362,500 | 43.460 | ||||
| 24/09/2024 | 0.260 | 124.600 | 18,087,500 | 44.433 | 8,642,500 | 0.195 | 6,715,000 | 0.192 |
| 23/09/2024 | 0.132 | 113.100 | 9,172,500 | 42.979 | 4,190,000 | 0.147 | 4,105,000 | 0.144 |
| 20/09/2024 | 0.126 | 112.600 | 11,632,500 | 41.745 | 5,202,500 | 0.131 | 5,215,000 | 0.131 |
| 19/09/2024 | 0.123 | 111.800 | 19,150,000 | 42.237 | 10,027,500 | 0.110 | 7,400,000 | 0.112 |
| 17/09/2024 | 0.070 | 104.300 | 6,577,500 | 41.748 | 4,080,000 | 0.068 | 2,085,000 | 0.070 |
| 16/09/2024 | 0.064 | 103.400 | 13,660,000 | 41.232 | 5,242,500 | 0.061 | 6,547,500 | 0.058 |
| 13/09/2024 | 0.071 | 104.300 | 11,442,500 | 41.031 | 6,105,000 | 0.076 | 4,475,000 | 0.075 |
| 12/09/2024 | 0.075 | 104.400 | 23,527,500 | 41.733 | 10,585,000 | 0.075 | 10,672,500 | 0.076 |
| 11/09/2024 | 0.060 | 101.900 | 14,597,500 | 41.214 | 7,982,500 | 0.061 | 5,630,000 | 0.061 |
| 10/09/2024 | 0.065 | 102.400 | 28,057,500 | 41.646 | 14,155,000 | 0.064 | 13,405,000 | 0.065 |
| 09/09/2024 | 0.061 | 101.200 | 9,905,000 | 42.112 | 3,090,000 | 0.065 | 6,317,500 | 0.062 |
| 06/09/2024 | 0 | 41.798 | ||||||
| 05/09/2024 | 0.080 | 104.300 | 5,532,500 | 41.569 | 1,120,000 | 0.079 | 4,225,000 | 0.080 |
| 04/09/2024 | 0.092 | 105.800 | 310,000 | 41.930 | 225,000 | 0.086 | 85,000 | 0.094 |
| 03/09/2024 | 0.087 | 104.900 | 942,500 | 41.905 | 420,000 | 0.089 | 522,500 | 0.091 |
| 02/09/2024 | 0.089 | 105.100 | 3,140,000 | 41.856 | 260,000 | 0.093 | 2,880,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |