23445 港交摩通七六购Ａ (认购证)
按盘价 
0.064 -0.008 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.072 | 405.600 | 170,000 | 18,325,000 | 4.581 | 150,000 | 0.073 | 20,000 | 0.075 |
| 31/08/2026 | 0.081 | 417.770 | 270,000 | 18,455,000 | 4.614 | 220,000 | 0.080 | 50,000 | 0.081 |
| 28/08/2026 | 0.082 | 416.570 | 10,820,000 | 18,625,000 | 4.656 | 6,030,000 | 0.084 | 4,790,000 | 0.084 |
| 27/08/2026 | 0.080 | 414.770 | 1,130,000 | 19,865,000 | 4.966 | 1,130,000 | 0.080 | ||
| 26/08/2026 | 0.079 | 413.370 | 835,000 | 20,995,000 | 5.249 | 485,000 | 0.080 | 350,000 | 0.080 |
| 25/08/2026 | 0.075 | 410.370 | 4,980,000 | 21,130,000 | 5.282 | 4,855,000 | 0.075 | ||
| 24/08/2026 | 0.075 | 410.370 | 7,250,000 | 25,985,000 | 6.496 | 2,045,000 | 0.074 | 5,090,000 | 0.074 |
| 21/08/2026 | 0.079 | 413.570 | 2,735,000 | 22,940,000 | 5.735 | 1,555,000 | 0.081 | 895,000 | 0.078 |
| 20/08/2026 | 0.080 | 410.370 | 2,400,000 | 23,600,000 | 5.900 | 1,785,000 | 0.077 | ||
| 19/08/2026 | 0.075 | 407.170 | 8,445,000 | 25,385,000 | 6.346 | 4,345,000 | 0.064 | 4,000,000 | 0.061 |
| 18/08/2026 | 0.066 | 397.570 | 6,930,000 | 25,730,000 | 6.432 | 3,420,000 | 0.062 | 3,450,000 | 0.064 |
| 17/08/2026 | 0.068 | 398.770 | 8,560,000 | 25,700,000 | 6.425 | 3,780,000 | 0.068 | 3,905,000 | 0.067 |
| 14/08/2026 | 0.069 | 398.970 | 215,835,000 | 25,575,000 | 6.394 | 107,230,000 | 0.070 | 108,560,000 | 0.070 |
| 13/08/2026 | 0.070 | 400.770 | 238,970,000 | 24,245,000 | 6.061 | 119,190,000 | 0.073 | 119,765,000 | 0.073 |
| 12/08/2026 | 0.070 | 399.170 | 193,775,000 | 23,670,000 | 5.917 | 94,740,000 | 0.071 | 94,015,000 | 0.070 |
| 11/08/2026 | 0.070 | 397.970 | 130,000 | 24,395,000 | 6.099 | 70,000 | 0.070 | 60,000 | 0.072 |
| 10/08/2026 | 0.081 | 409.370 | 980,000 | 24,405,000 | 6.101 | 810,000 | 0.080 | 170,000 | 0.081 |
| 07/08/2026 | 0.076 | 404.170 | 50,000 | 25,045,000 | 6.261 | 50,000 | 0.075 | ||
| 06/08/2026 | 0.075 | 402.570 | 8,715,000 | 24,995,000 | 6.249 | 4,770,000 | 0.071 | 3,925,000 | 0.070 |
| 05/08/2026 | 0.079 | 407.170 | 1,000,000 | 25,840,000 | 6.460 | 885,000 | 0.078 | 115,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |