日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 1.030 | 167.100 | 27,500 | ||||||
27/09/2024 | 0.700 | 152.000 | 22,500 | 1,425,000 | 2.375 | 12,500 | 0.630 | ||
26/09/2024 | 0.465 | 138.500 | 947,500 | 1,437,500 | 2.396 | 7,500 | 0.460 | ||
25/09/2024 | 0.270 | 125.800 | 362,500 | 1,445,000 | 2.408 | ||||
24/09/2024 | 0.260 | 124.600 | 18,087,500 | 1,445,000 | 2.408 | 8,642,500 | 0.195 | 6,715,000 | 0.192 |
23/09/2024 | 0.132 | 113.100 | 9,172,500 | 3,372,500 | 5.621 | 4,190,000 | 0.147 | 4,105,000 | 0.144 |
20/09/2024 | 0.126 | 112.600 | 11,632,500 | 3,457,500 | 5.762 | 5,202,500 | 0.131 | 5,215,000 | 0.131 |
19/09/2024 | 0.123 | 111.800 | 19,150,000 | 3,445,000 | 5.742 | 10,027,500 | 0.110 | 7,400,000 | 0.112 |
17/09/2024 | 0.070 | 104.300 | 6,577,500 | 6,072,500 | 10.121 | 4,080,000 | 0.068 | 2,085,000 | 0.070 |
16/09/2024 | 0.064 | 103.400 | 13,660,000 | 8,067,500 | 13.446 | 5,242,500 | 0.061 | 6,547,500 | 0.058 |
13/09/2024 | 0.071 | 104.300 | 11,442,500 | 6,762,500 | 11.271 | 6,105,000 | 0.076 | 4,475,000 | 0.075 |
12/09/2024 | 0.075 | 104.400 | 23,527,500 | 8,392,500 | 13.988 | 10,585,000 | 0.075 | 10,672,500 | 0.076 |
11/09/2024 | 0.060 | 101.900 | 14,597,500 | 8,305,000 | 13.842 | 7,982,500 | 0.061 | 5,630,000 | 0.061 |
10/09/2024 | 0.065 | 102.400 | 28,057,500 | 10,657,500 | 17.762 | 14,155,000 | 0.064 | 13,405,000 | 0.065 |
09/09/2024 | 0.061 | 101.200 | 9,905,000 | 11,407,500 | 19.012 | 3,090,000 | 0.065 | 6,317,500 | 0.062 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.080 | 104.300 | 5,532,500 | 8,180,000 | 13.633 | 1,120,000 | 0.079 | 4,225,000 | 0.080 |
04/09/2024 | 0.092 | 105.800 | 310,000 | 5,075,000 | 8.458 | 225,000 | 0.086 | 85,000 | 0.094 |
03/09/2024 | 0.087 | 104.900 | 942,500 | 5,215,000 | 8.692 | 420,000 | 0.089 | 522,500 | 0.091 |
02/09/2024 | 0.089 | 105.100 | 3,140,000 | 5,112,500 | 8.521 | 260,000 | 0.093 | 2,880,000 | 0.094 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |