23447 人保摩通六乙購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 49.129 | ||||||
| 08/06/2026 | 0 | 48.316 | 5,000 | 0.018 | ||||
| 05/06/2026 | 0 | 48.940 | ||||||
| 04/06/2026 | 0 | 49.158 | ||||||
| 03/06/2026 | 0 | 49.332 | ||||||
| 02/06/2026 | 0 | 48.693 | 400,000 | 0.023 | ||||
| 01/06/2026 | 0 | 49.169 | 305,000 | 0.022 | ||||
| 29/05/2026 | 0 | 49.362 | ||||||
| 28/05/2026 | 0 | 49.279 | 200,000 | 0.026 | ||||
| 27/05/2026 | 0 | 49.019 | 100,000 | 0.029 | ||||
| 26/05/2026 | 0 | 49.281 | ||||||
| 22/05/2026 | 0 | 49.034 | ||||||
| 21/05/2026 | 0 | 48.849 | 165,000 | 0.044 | 165,000 | 0.043 | ||
| 20/05/2026 | 0 | 48.756 | ||||||
| 19/05/2026 | 0 | 49.188 | 100,000 | 0.046 | 10,000 | 0.044 | ||
| 18/05/2026 | 0 | 48.765 | ||||||
| 15/05/2026 | 0 | 48.428 | 100,000 | 0.034 | ||||
| 14/05/2026 | 0 | 49.217 | ||||||
| 13/05/2026 | 0 | 49.061 | ||||||
| 12/05/2026 | 0 | 48.913 | 310,000 | 0.047 | 1,010,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |