23447 京东汇丰四乙购Ｂ (认购证)
按盘价 
0.700 +0.270 (+62.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.700 | 167.100 | 155,000 | ||||||
| 27/09/2024 | 0.430 | 152.000 | 3,155,000 | 6,072,500 | 7.590 | 147,500 | 0.390 | 1,652,500 | 0.394 |
| 26/09/2024 | 0.250 | 138.500 | 4,430,000 | 4,567,500 | 5.710 | 107,500 | 0.240 | 1,810,000 | 0.196 |
| 25/09/2024 | 0.128 | 125.800 | 7,855,000 | 2,865,000 | 3.580 | 2,562,500 | 0.150 | 4,175,000 | 0.146 |
| 24/09/2024 | 0.118 | 124.600 | 22,332,500 | 1,252,500 | 1.570 | 9,687,500 | 0.088 | 9,690,000 | 0.083 |
| 23/09/2024 | 0.056 | 113.100 | 44,987,500 | 1,250,000 | 1.560 | 21,300,000 | 0.061 | 20,355,000 | 0.061 |
| 20/09/2024 | 0.052 | 112.600 | 111,335,000 | 2,195,000 | 2.740 | 53,675,000 | 0.054 | 54,700,000 | 0.054 |
| 19/09/2024 | 0.049 | 111.800 | 5,872,500 | 1,170,000 | 1.460 | 4,392,500 | 0.044 | 20,000 | 0.045 |
| 17/09/2024 | 0.025 | 104.300 | 610,000 | 5,542,500 | 6.930 | 600,000 | 0.025 | ||
| 16/09/2024 | 0.022 | 103.400 | 110,000 | 6,142,500 | 7.680 | 110,000 | 0.021 | ||
| 13/09/2024 | 0.027 | 104.300 | 3,740,000 | 6,032,500 | 7.540 | 3,357,500 | 0.028 | 282,500 | 0.027 |
| 12/09/2024 | 0.028 | 104.400 | 3,572,500 | 9,107,500 | 11.380 | 3,157,500 | 0.026 | 400,000 | 0.029 |
| 11/09/2024 | 0.021 | 101.900 | 6,860,000 | 11,865,000 | 14.830 | 2,720,000 | 0.021 | ||
| 10/09/2024 | 0.024 | 102.400 | 2,115,000 | 14,585,000 | 18.230 | 980,000 | 0.024 | ||
| 09/09/2024 | 0.022 | 101.200 | 4,610,000 | 15,565,000 | 19.460 | 1,310,000 | 0.024 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.031 | 104.300 | 78,490,000 | 14,255,000 | 17.820 | 30,305,000 | 0.032 | 40,470,000 | 0.032 |
| 04/09/2024 | 0.038 | 105.800 | 125,365,000 | 4,090,000 | 5.110 | 61,177,500 | 0.036 | 64,187,500 | 0.036 |
| 03/09/2024 | 0.037 | 104.900 | 58,320,000 | 1,080,000 | 1.350 | 28,660,000 | 0.040 | 29,660,000 | 0.040 |
| 02/09/2024 | 0.040 | 105.100 | 33,520,000 | 80,000 | 0.100 | 16,760,000 | 0.040 | 16,760,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |