23450 瑞聲瑞銀四甲購Ａ (认购证)
按盘价 
0.860 +0.080 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.860 | 31.900 | 170,000 | 73.858 | ||||
| 27/09/2024 | 0.780 | 31.300 | 115,000 | 61.321 | 115,000 | 0.754 | ||
| 26/09/2024 | 0.670 | 30.400 | 0 | 47.979 | ||||
| 25/09/2024 | 0.620 | 29.700 | 40,000 | 52.434 | 20,000 | 0.600 | 20,000 | 0.630 |
| 24/09/2024 | 0.640 | 29.950 | 40,000 | 51.449 | 40,000 | 0.640 | ||
| 23/09/2024 | 0.630 | 29.500 | 40,000 | 60.710 | 40,000 | 0.648 | ||
| 20/09/2024 | 0.530 | 28.400 | 20,000 | 55.984 | 10,000 | 0.530 | 10,000 | 0.550 |
| 19/09/2024 | 0.590 | 29.200 | 0 | 53.663 | ||||
| 17/09/2024 | 0.530 | 28.150 | 0 | 59.770 | ||||
| 16/09/2024 | 0.550 | 28.500 | 0 | 57.300 | ||||
| 13/09/2024 | 0.640 | 29.650 | 0 | 54.887 | ||||
| 12/09/2024 | 0.610 | 29.100 | 0 | 58.854 | ||||
| 11/09/2024 | 0.610 | 29.150 | 0 | 57.302 | ||||
| 10/09/2024 | 0.640 | 29.400 | 0 | 59.496 | ||||
| 09/09/2024 | 0.710 | 30.400 | 0 | 55.129 | ||||
| 06/09/2024 | 0 | 59.993 | ||||||
| 05/09/2024 | 0.820 | 31.450 | 0 | 59.567 | ||||
| 04/09/2024 | 0.830 | 31.700 | 0 | 55.301 | ||||
| 03/09/2024 | 0.880 | 32.150 | 0 | 58.188 | ||||
| 02/09/2024 | 0.910 | 32.550 | 0 | 55.810 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |