23450 瑞声瑞银四甲购Ａ (认购证)
按盘价 
0.830 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.830 | 30.900 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.830 | 30.500 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.830 | 31.450 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.830 | 31.700 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.890 | 33.000 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.870 | 32.650 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.720 | 30.800 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.720 | 30.450 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.890 | 32.300 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.890 | 32.800 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.860 | 31.900 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.960 | 33.400 | 20,000 | 0 | 0.000 | 20,000 | 0.960 | ||
| 17/10/2024 | 0.770 | 31.000 | 0 | 20,000 | 0.030 | ||||
| 16/10/2024 | 0.770 | 30.600 | 0 | 20,000 | 0.030 | ||||
| 15/10/2024 | 0.800 | 31.000 | 0 | 20,000 | 0.030 | ||||
| 14/10/2024 | 0.840 | 31.850 | 20,000 | 20,000 | 0.030 | 20,000 | 0.840 | ||
| 10/10/2024 | 0.830 | 31.400 | 125,000 | 40,000 | 0.050 | 125,000 | 0.830 | ||
| 09/10/2024 | 0.900 | 31.350 | 0 | 165,000 | 0.210 | ||||
| 08/10/2024 | 0.940 | 31.800 | 0 | 165,000 | 0.210 | ||||
| 07/10/2024 | 1.260 | 35.550 | 25,000 | 165,000 | 0.210 | 25,000 | 1.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |