23479 華泰麥銀五七購A (认购证)
实時 按盘价 升0.850 +0.190 (+28.788%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.66014.1401,00056.7241,0000.620
01/11/20240.55013.360055.560
31/10/20240.55013.2202,00057.622
30/10/20240.50012.82039,00057.46839,0000.486
29/10/20240.48512.8009,00055.7853,0000.4805,0000.700
28/10/20240.60012.8802,00068.681
25/10/20240.60012.6601,00071.659
24/10/20240.46012.5403,00055.9193,0000.460
23/10/20240.53012.6403,00062.9573,0000.530
22/10/20240.50012.88039,00055.52639,0000.496
21/10/20240.60012.6202,00071.639
18/10/20240.60012.9202,00066.566
17/10/20240.45011.68031,00066.161
16/10/20240.45011.96028,00062.002
15/10/20240.77011.7800106.290
14/10/20240.80012.2600101.732
10/10/20240.80012.7809,00092.160
09/10/20240.73013.160124,00077.21026,0000.61461,0000.883
08/10/20241.18015.200247,00096.714
07/10/20241.74020.800318,00051.433
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。