23479 華泰麥銀五七購A (认购证)
实時 按盘价 不变0.720 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.72013.30014,00079.92714,0000.760
14/11/20240.78014.000075.412
13/11/20240.78014.380068.637
12/11/20240.78014.380068.561
11/11/20240.78015.1808,00053.9768,0000.753
08/11/20240.96015.22010,00075.3059,0000.8101,0000.980
07/11/20240.92015.88010,00057.77810,0000.890
06/11/20240.79015.14045,00055.31839,0000.821
05/11/20240.85015.56018,00054.923
04/11/20240.66014.1401,00056.7241,0000.620
01/11/20240.55013.360055.560
31/10/20240.55013.2202,00057.622
30/10/20240.50012.82039,00057.46839,0000.486
29/10/20240.48512.8009,00055.7853,0000.4805,0000.700
28/10/20240.60012.8802,00068.681
25/10/20240.60012.6601,00071.659
24/10/20240.46012.5403,00055.9193,0000.460
23/10/20240.53012.6403,00062.9573,0000.530
22/10/20240.50012.88039,00055.52639,0000.496
21/10/20240.60012.6202,00071.639
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。