23479 华泰麦银五七购Ａ (认购证)
按盘价 
0.470 +0.180 (+62.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.470 | 12.520 | 470,000 | ||||||
| 27/09/2024 | 0.290 | 11.040 | 784,000 | 62,000 | 0.161 | 370,000 | 0.274 | 414,000 | 0.272 |
| 26/09/2024 | 0.208 | 10.040 | 1,080,000 | 18,000 | 0.047 | 540,000 | 0.206 | 540,000 | 0.207 |
| 25/09/2024 | 0.175 | 9.530 | 101,000 | 18,000 | 0.047 | 51,000 | 0.181 | 50,000 | 0.180 |
| 24/09/2024 | 0.141 | 9.160 | 300,000 | 19,000 | 0.049 | 150,000 | 0.109 | 150,000 | 0.109 |
| 23/09/2024 | 0.099 | 8.360 | 0 | 19,000 | 0.049 | ||||
| 20/09/2024 | 0.101 | 8.400 | 0 | 19,000 | 0.049 | ||||
| 19/09/2024 | 0.101 | 8.380 | 0 | 19,000 | 0.049 | ||||
| 17/09/2024 | 0.092 | 8.140 | 0 | 19,000 | 0.049 | ||||
| 16/09/2024 | 0.093 | 8.160 | 0 | 19,000 | 0.049 | ||||
| 13/09/2024 | 0.095 | 8.230 | 0 | 19,000 | 0.049 | ||||
| 12/09/2024 | 0.094 | 8.140 | 0 | 19,000 | 0.049 | ||||
| 11/09/2024 | 0.094 | 8.086 | 0 | 19,000 | 0.049 | ||||
| 10/09/2024 | 0.096 | 8.186 | 35,000 | 19,000 | 0.049 | 35,000 | 0.096 | ||
| 09/09/2024 | 0.105 | 8.316 | 35,000 | 54,000 | 0.140 | 35,000 | 0.106 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 8.236 | 0 | 19,000 | 0.049 | ||||
| 04/09/2024 | 0.110 | 8.346 | 0 | 19,000 | 0.049 | ||||
| 03/09/2024 | 0.111 | 8.336 | 0 | 19,000 | 0.049 | ||||
| 02/09/2024 | 0.117 | 8.456 | 0 | 19,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |