23558 匯豐中銀六六沽Ｃ (认沽证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.020138.600085.361
11/05/20260.020141.200086.509
08/05/20260.020138.700078.676
07/05/20260.020143.100081.873
06/05/20260.020140.500077.730
05/05/20260.020136.000071.661
04/05/20260.020143.400077.989
30/04/20260.020140.200070.304
29/04/20260.020141.000070.047
28/04/20260.020140.600068.707
27/04/20260.020140.200067.418
24/04/20260.020140.000064.690
23/04/20260.020141.100064.853
22/04/20260.020144.000066.506
21/04/20260.020143.700065.472
20/04/20260.020142.200063.512
17/04/20260.020141.500060.918
16/04/20260.020142.300060.916
15/04/20260.021141.400060.055
14/04/20260.021141.000059.115
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。