23558 汇丰中银六六沽Ｃ (认沽证)
实时 按盘价 升0.091 +0.009 (+10.976%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.025+8.70%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.029+11.54%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.025+13.64%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0270.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.032+3.23%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.025+4.17%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.013+18.18%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0130.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.011+10.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.011+10.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.013+8.33%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.015+25.00%30/06/2026
22660汇丰韩投八乙购Ａ0.780-2.50%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.8100.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.000-1.96%01/12/202886.840     
25730汇丰中银八乙购Ａ0.7700.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.730-5.19%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.790-4.82%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.092+24.32%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.091+10.98%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.080+29.03%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.069+32.69%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.118+15.69%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.037+15.62%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.033+6.45%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.037+19.35%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.042+16.67%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.036+9.09%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.042+10.53%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.041+17.14%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.032+23.08%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.040+21.21%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.345+11.29%11/09/2026
19087汇丰法巴六七购Ａ0.470-6.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.475-6.86%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.470-6.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.470-5.05%27/07/2026102.320     
19079汇丰星展六七购Ａ0.470-5.05%24/07/2026102.320     
19104汇丰中银六七购Ａ0.465-7.00%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.044+22.22%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.053+20.45%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.050+16.28%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.045+21.62%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.045+15.38%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.045+18.42%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.059+20.41%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.061+17.31%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.064+20.75%23/06/2026
21396汇丰瑞银六七购Ｂ0.380-8.43%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.355-6.58%15/07/2026109.990     
23009汇丰国君六七购Ａ0.390-6.02%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.330-9.59%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.340-8.11%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.137+13.22%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.138+14.05%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.141+9.30%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.129+12.17%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.141+12.80%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.132+13.79%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.134+14.53%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.137+8.73%23/09/2026
27101汇丰信证六七购Ａ0.300-7.69%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.270-5.26%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.260-11.86%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.260-8.77%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.250-12.28%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.255-12.07%12/06/2026114.180     
29674汇丰中银六六购Ａ0.250-12.28%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.260-13.33%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.840-13.40%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.255-7.27%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.260-7.14%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.255-8.93%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.245-10.91%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.249-11.07%07/09/2026118.980     
29663汇丰中银六九购Ａ0.238-10.19%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.241-10.74%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.225+11.94%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.227+11.82%05/10/2026
27485汇丰摩利六九购Ｄ0.219-10.98%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.265+12.29%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.260+5.69%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.255+6.69%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.265+6.43%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.229+13.37%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.228+12.32%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.241+9.55%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.238+13.33%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.229+14.50%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.226+13.57%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.229+14.50%22/07/2026
21120汇丰信证六三购Ａ0.0100.00%30/03/2026130.880     
24089汇丰摩通六十购Ａ0.168-12.04%16/10/2026131.080     
24391汇丰信证六十购Ａ0.157-15.14%09/10/2026131.180     
24409汇丰中银六十购Ａ0.160-11.60%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.142-12.35%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.144-12.73%21/09/2026131.980     
24565汇丰国君六十购Ａ0.163-8.94%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.127-13.01%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.124-12.68%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.122-12.23%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.124-14.48%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.126-12.50%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.019-13.64%08/04/2026135.000     
23710汇丰瑞银六六购Ｂ0.265-14.52%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.112-13.18%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.260-16.13%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.109-12.80%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.236-17.19%22/06/2026140.990     
25899汇丰信证六九购Ａ0.091-13.33%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.083-14.43%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.076-14.61%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.380-15.56%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.385-13.48%22/09/2026145.100     
22817汇丰国君六九购Ａ0.370-10.84%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.066-14.29%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.090-20.35%02/06/2026148.000     
23834汇丰信证六五购Ａ0.079-27.52%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.066-19.51%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.093-21.19%26/05/2026148.100     
23691汇丰中银六五购Ａ0.063-23.17%26/05/2026148.100     
23819汇丰国君六五购Ａ0.064-22.89%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.081-22.12%26/05/2026148.100     
23988汇丰星展六五购Ａ0.078-32.17%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.081-24.30%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.076-22.45%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.062-15.07%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.058-14.71%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.056-18.84%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.055-12.70%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.057-14.93%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.081-13.83%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.075-11.76%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.068-17.07%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.063-14.86%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.075-7.41%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.054-14.29%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.063-13.70%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.077-15.38%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.059-14.49%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.068-11.69%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.063-11.27%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.058-15.94%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.061-12.86%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.159-12.15%03/09/2026163.000     
24909汇丰中银六八购Ａ0.116-21.62%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.082-16.33%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.076-13.64%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.088-15.38%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.077-18.95%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.074-14.94%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.117-19.31%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.100-13.04%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.046-16.36%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.065-8.45%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.066-16.46%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.035-18.60%07/09/2026191.990     
25770汇丰信证六八购Ａ0.067-11.84%31/08/2026192.080     
26425汇丰国君六八购Ａ0.029-17.14%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/03/2026 11:38
  实时报价更新时间为 30/03/2026 11:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。